Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 700.00 0.0010 - 1.49 5.95
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 800.00 0.0010 - 1.55 5.75
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 600.00 0.0010 - 1.48 5.72
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 500.00 0.2400 0.2900 2.47 2.61
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 750.00 0.0010 - 1.52 5.85
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 400.00 0.8600 0.9100 3.04 1.97
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 450.00 0.4900 0.5400 2.74 2.26
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 550.00 0.1000 0.1500 2.26 2.99
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18.12.2024 500.00 1.6600 - - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 420.00 0.7000 0.7500 2.91 2.09
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 380.00 1.0500 1.1000 3.18 1.87
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 350.00 1.3000 - 3.36 1.75
UC WAR. PUT 12/24 D2G   Put - 18.12.2024 400.00 0.2600 0.3100 0.52 -5.32
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 480.00 0.3200 0.3700 2.58 2.46
UC WAR. CALL 12/24 D2G   Call - 18.12.2024 520.00 0.1700 0.2200 0.48 7.93
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 300.00 1.9300 - 3.80 1.54
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 350.00 - - 3.36 1.75
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 18.12.2024 400.00 - - 0.52 -5.32
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 380.00 - - 3.18 1.87
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 420.00 - - 2.91 2.09
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 480.00 - - 2.58 2.46
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 700.00 - - 1.49 5.95
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 800.00 - - 1.55 5.75
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 600.00 - - 1.48 5.72
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 500.00 - - 2.47 2.61
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 750.00 - - 1.52 5.85
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 400.00 - - 3.04 1.97
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 450.00 - - 2.74 2.26
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 550.00 - - 2.26 2.99
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 300.00 - - 3.80 1.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.