Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 550.00 - - 2.57 6.17
UniCredit Call 380 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 380.00 0.430 0.450 4.96 2.23
UniCredit Call 460 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 460.00 0.010 0.059 3.86 3.18
UniCredit Call 400 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 400.00 0.260 0.280 4.56 2.49
UniCredit Call 650 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 650.00 - - 2.72 5.89
UniCredit Put 400 D2G 19.06.2024   Put ORSTED A/S ... 19/06/2024 400.00 0.220 0.240 - -
UniCredit Call 350 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 350.00 - - 6.26 1.73
UniCredit Put 300 D2G 19.06.2024   Put ORSTED A/S ... 19/06/2024 300.00 - - - -
UniCredit Call 420 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 420.00 0.140 0.160 4.22 2.77
UniCredit Call 800 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 800.00 0.001 - 2.92 5.58
UniCredit Call 750 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 750.00 - - 2.86 5.67
UniCredit Call 500 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 500.00 0.001 - 2.48 6.35
UniCredit Call 250 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 250.00 - - 6.85 1.53
UniCredit Call 480 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 480.00 - - 3.98 3.08
UniCredit Call 300 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 300.00 - - 7.10 1.52
UniCredit Call 450 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 450.00 0.038 0.062 3.74 3.30
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19/06/2024 800.00 0.0010 - 2.92 5.58
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19/06/2024 500.00 0.0010 - 2.48 6.35
UC WAR. PUT 06/24 D2G   Put ORSTED A/S ... 19/06/2024 400.00 0.2200 0.2400 - -
UC WAR. PUT 06/24 D2G   Put ORSTED A/S ... 19/06/2024 300.00 0.0050 - - -
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19/06/2024 480.00 0.0090 - 3.98 3.08
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19/06/2024 450.00 0.0380 0.0620 3.74 3.30
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19/06/2024 420.00 0.1400 0.1600 4.22 2.77
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19/06/2024 380.00 0.4400 0.4500 4.96 2.23
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19/06/2024 460.00 0.0100 0.0590 3.86 3.18
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19/06/2024 400.00 0.2700 0.2800 4.56 2.49
UniCredit Call 450 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 450.00 0.038 0.062 3.74 3.30
UniCredit Call 300 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 300.00 - - 7.10 1.52
UniCredit Call 500 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 500.00 0.001 - 2.48 6.35
UniCredit Call 800 D2G 19.06.2024   Call ORSTED A/S ... 19/06/2024 800.00 0.001 - 2.92 5.58
* Too many results found, please restrict the search by using the filter options.