Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11549.3 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,549.30 - - 4.18 2.89
Soc. Generale Call 12030.5 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,030.52 - - 4.03 3.06
Soc. Generale Call 11000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,000.00 2.170 2.190 5.48 2.08
Soc. Generale Call 11500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,500.00 1.680 1.700 5.18 2.23
Soc. Generale Call 13474.2 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 13,474.18 0.450 0.460 0.62 11.23
Soc. Generale Put 11549.3 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 11,549.30 - - - -
Soc. Generale Call 10105.6 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,105.63 - - 4.74 2.41
Soc. Generale Put 8661.97 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 8,661.97 0.001 0.034 0.69 -14.00
Soc. Generale Put 6737.09 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 6,737.09 - - - -
Soc. Generale Put 10000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 0.068 0.078 - -
Soc. Generale Put 8000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 8,000.00 0.001 0.040 - -
Soc. Generale Call 9500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,500.00 3.940 4.000 6.42 1.73
Soc. Generale Call 12500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,500.00 0.910 0.920 4.62 2.60
Soc. Generale Call 15399.1 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 15,399.06 0.053 0.063 0.57 17.27
Soc. Generale Put 13474.2 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 13,474.18 1.900 1.920 0.43 -6.44
Soc. Generale Put 7699.53 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 7,699.53 0.001 0.044 0.95 -10.00
Soc. Generale Call 10586.9 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,586.85 - - 4.54 2.56
Soc. Generale Call 8661.97 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 8,661.97 - - 5.43 2.01
Soc. Generale Call 11068.1 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,068.08 - - 4.35 2.73
Soc. Generale Call 10500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,500.00 2.720 2.760 5.79 1.95
Soc. Generale Put 9624.41 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 9,624.41 0.039 0.049 0.58 -14.94
Soc. Generale Call 9624.41 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,624.41 - - 4.96 2.26
Soc. Generale Call 17323.9 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 17,323.94 - - 3.22 4.65
Soc. Generale Call 8180.75 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 8,180.75 - - 5.69 1.90
Soc. Generale Call 9143.19 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,143.19 - - 5.19 2.13
Soc. Generale Call 13000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 13,000.00 0.640 0.650 4.37 2.81
Soc. Generale Call 10000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 3.320 3.370 6.11 1.83
Soc. Generale Call 12000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,000.00 1.250 1.270 4.89 2.41
Soc. Generale Put 9000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 9,000.00 0.004 0.029 - -
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 11,000.00 1.90 2.30 0.84 5.33
* Too many results found, please restrict the search by using the filter options.