Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.40 25.06
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.27 34.23
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 - - 0.25 26.77
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 - - 0.53 6.16
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 - - 0.30 14.99
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 - - 0.41 8.91
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 - - 0.28 15.82
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 800.00 - - - -
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 - - 0.32 9.72
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,100.00 - - 0.46 24.38
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 - - 0.39 6.61
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,150.00 - - 0.56 20.41
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,200.00 - - 0.65 18.06
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 2024-06-21 900.00 - - 0.30 -24.88
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 2024-06-21 700.00 - - 0.78 -14.11
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.34 32.59
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 2024-06-21 1,000.00 - - 0.30 -11.35
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.26 37.17
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 - - 0.25 26.77
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.34 32.59
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 - - 0.30 14.99
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 2024-06-21 1,000.00 - - 0.30 -11.35
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 - - 0.25 26.77
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 - - 0.41 8.91
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.26 37.17
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 - - 0.53 6.16
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 2024-06-21 700.00 - - 0.78 -14.11
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 2024-06-21 900.00 - - 0.30 -24.88
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 - - 0.25 26.77
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,200.00 - - 0.65 18.06