Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 51 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 51.00 - - 0.24 28.07
BVT Call 51 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 51.00 - - 0.24 28.07
BVT Call 52 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 52.00 - - 0.25 29.55
BVT Call 52 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 52.00 - - 0.25 29.55
BVT Call 49 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 49.00 - - 0.24 21.53
BVT Call 49 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 49.00 - - 0.24 21.53
BVT Call 50 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 50.00 - - 0.24 25.17
BVT Call 50 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 50.00 - - 0.24 25.17
BVT Put 51 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 51.00 - - 0.37 -8.99
BVT Put 51 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 51.00 - - 0.37 -8.99
BVT Put 50 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 50.00 - - 0.31 -11.59
BVT Put 50 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 50.00 - - 0.31 -11.59
BVT Put 49 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 49.00 - - 0.27 -15.10
BVT Put 49 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 49.00 - - 0.27 -15.10
BVT Put 48 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 48.00 - - 0.25 -18.47
BVT Put 48 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 48.00 - - 0.25 -18.47
BVT Put 47 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 47.00 - - 0.26 -20.50
BVT Put 47 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 47.00 - - 0.26 -20.50
BVT Put 52 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 52.00 - - 0.41 -7.67
BVT Put 52 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 52.00 - - 0.41 -7.67
BVT Call 54 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 54.00 - - 0.32 24.97
BVT Call 54 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 54.00 - - 0.32 24.97
BVT Call 48 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 48.00 - - 0.27 17.03
BVT Call 48 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 48.00 - - 0.27 17.03
JP Morgan Put 50 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 50.00 - - 0.25 -13.89
JP Morgan Call 52 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 52.00 - - 0.27 26.24
JP Morgan Put 52 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 52.00 - - 0.28 -9.74
JP Morgan Put 54 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 54.00 - - 0.33 -7.12
JP Morgan Call 54 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 54.00 - - 0.32 25.46
JP Morgan Call 56 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 56.00 - - 0.40 20.84
* Too many results found, please restrict the search by using the filter options.