Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call Porsche AG Vz 6/17/2024 95.00 - - 1.02 14.38
UBS Call 95 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 95.00 - - 1.02 14.38
UBS Call 95 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 95.00 - - 1.02 14.38
UBSW Unknown   Call Porsche AG Vz 6/17/2024 115.00 - - 1.67 9.54
UBS Call 115 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 115.00 - - 1.67 9.54
UBS Call 115 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 115.00 - - 1.67 9.54
UBS Call 90 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 90.00 - - 0.84 16.78
UBS Call 90 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 90.00 - - 0.84 16.78
UBS Call 90 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 90.00 - - 0.84 16.78
UBSW Unknown   Call Porsche AG Vz 6/17/2024 105.00 - - 1.39 10.99
UBS Call 105 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 105.00 - - 1.39 10.99
UBS Call 105 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 105.00 - - 1.39 10.99
UBSW Unknown   Call Porsche AG Vz 6/17/2024 110.00 - - 1.53 10.18
UBS Call 110 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 110.00 - - 1.53 10.18
UBS Call 110 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 110.00 - - 1.53 10.18
UBSW Unknown   Call Porsche AG Vz 6/17/2024 120.00 - - 1.79 9.02
UBS Call 120 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 120.00 - - 1.79 9.02
UBS Call 120 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 120.00 - - 1.79 9.02
UBSW Unknown   Call Porsche AG Vz 6/17/2024 100.00 - - 1.18 12.88
UBS Call 100 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 100.00 - - 1.18 12.88
UBS Call 100 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 100.00 - - 1.18 12.88
UBS Call 125 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 125.00 - - 1.84 9.09
UBS Call 125 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 125.00 - - 1.84 9.09
UBS Call 125 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 125.00 - - 1.84 9.09
UBSW Unknown   Call Porsche AG Vz 6/17/2024 130.00 - - 2.02 8.22
UBS Call 130 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 130.00 - - 2.02 8.22
UBS Call 130 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 130.00 - - 2.02 8.22
UBSW Unknown   Call Porsche AG Vz 6/17/2024 85.00 - - 0.65 20.52
UBS Call 85 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 85.00 - - 0.65 20.52
UBS Call 85 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 85.00 - - 0.65 20.52
* Too many results found, please restrict the search by using the filter options.