Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 10.5 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 10,50 - - 0,39 10,67
BVT Call 11 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 11,00 - - 0,34 14,98
BVT Put 10.5 SDF 18.10.2024   Put K+S AG NA O.N. 18.10.2024 10,50 - - 0,39 -15,54
BVT Put 10 SDF 18.10.2024   Put K+S AG NA O.N. 18.10.2024 10,00 - - 0,54 -12,05
BVT Put 11 SDF 18.10.2024   Put K+S AG NA O.N. 18.10.2024 11,00 - - 0,35 -13,91
BVT Call 11.5 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 11,50 - - 0,36 17,92
BVT Call 10.5 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 10,50 - - 0,39 10,67
BVT Call 11 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 11,00 - - 0,34 14,98
BVT Put 11 SDF 18.10.2024   Put K+S AG NA O.N. 18.10.2024 11,00 - - 0,35 -13,91
BVT Call 11.5 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 11,50 - - 0,36 17,92
BVT Put 10.5 SDF 18.10.2024   Put K+S AG NA O.N. 18.10.2024 10,50 - - 0,39 -15,54
BVT Put 10 SDF 18.10.2024   Put K+S AG NA O.N. 18.10.2024 10,00 - - 0,54 -12,05
Goldman Sachs Call 20 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 20,00 - - 1,67 5,82
Goldman Sachs Put 10 SDF 18.10.2024   Put K+S AG NA O.N. 18.10.2024 10,00 - - 0,49 -13,75
Goldman Sachs Call 15 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 15,00 - - 0,89 10,24
Goldman Sachs Call 14 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 14,00 - - 0,75 11,74
Goldman Sachs Call 12 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 12,00 - - 0,43 16,72
Goldman Sachs Put 12 SDF 18.10.2024   Put K+S AG NA O.N. 18.10.2024 12,00 - - 0,43 -7,46
Goldman Sachs Put 6 SDF 18.10.2024   Put K+S AG NA O.N. 18.10.2024 6,00 - - 1,97 -3,69
Goldman Sachs Put 8 SDF 18.10.2024   Put K+S AG NA O.N. 18.10.2024 8,00 - - 1,02 -7,70
Goldman Sachs Call 16 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 16,00 - - 1,03 9,23
Goldman Sachs Call 18 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 18,00 - - 1,46 6,41
Goldman Sachs Put 11 SDF 18.10.2024   Put K+S AG NA O.N. 18.10.2024 11,00 - - 0,36 -13,54
Goldman Sachs Call 11 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 11,00 - - 0,37 13,92
Goldman Sachs Put 9 SDF 18.10.2024   Put K+S AG NA O.N. 18.10.2024 9,00 - - 0,74 -10,11
Goldman Sachs Call 10 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 10,00 - - 0,53 7,25
Goldman Sachs Put 7 SDF 18.10.2024   Put K+S AG NA O.N. 18.10.2024 7,00 - - 1,59 -4,54
Goldman Sachs Put 5 SDF 18.10.2024   Put K+S AG NA O.N. 18.10.2024 5,00 - - 2,46 -2,94
JP Morgan Call 11.5 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 11,50 - - 0,47 12,95
JP Morgan Put 10.5 SDF 18.10.2024   Put K+S AG NA O.N. 18.10.2024 10,50 - - 0,52 -10,83
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.