Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 42 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 42.00 - - - -
Goldman Sachs Call 40 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 40.00 - - 0.90 8.01
Goldman Sachs Call 50 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 50.00 - - 1.63 5.01
Goldman Sachs Put 40 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 40.00 - - 0.88 -3.33
Goldman Sachs Call 60 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 60.00 - - 2.03 4.33
Goldman Sachs Call 45 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 45.00 - - 1.17 6.80
Goldman Sachs Put 20 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 20.00 - - 2.29 -2.61
Goldman Sachs Call 55 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 55.00 - - 1.84 4.62
Goldman Sachs Call 35 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 35.00 - - 0.69 8.45
Goldman Sachs Put 30 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 30.00 - - 0.86 -6.63
Goldman Sachs Call 30 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 30.00 - - 0.92 4.77
Goldman Sachs Call 34 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 34.00 - - 0.69 7.86
Goldman Sachs Put 25 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 25.00 - - 1.35 -4.69
Goldman Sachs Put 35 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 35.00 - - 0.65 -6.20
Goldman Sachs Put 34 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 34.00 - - 0.64 -6.79
Goldman Sachs Call 32 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 32.00 - - 0.77 6.22
Goldman Sachs Put 36 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 36.00 - - 0.67 -5.51
Goldman Sachs Call 38 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 38.00 - - 0.79 8.57
Goldman Sachs Put 32 KGX 18.10.2024   Put KION GROUP AG 10/18/2024 32.00 - - 0.71 -7.19
Goldman Sachs Call 36 KGX 18.10.2024   Call KION GROUP AG 10/18/2024 36.00 - - 0.71 8.72
Goldman Sachs Call 30 KGX 15.11.2024   Call KION GROUP AG 11/15/2024 30.00 - - 0.73 4.26
Goldman Sachs Put 36 KGX 15.11.2024   Put KION GROUP AG 11/15/2024 36.00 - - 0.57 -4.52
Goldman Sachs Call 32 KGX 15.11.2024   Call KION GROUP AG 11/15/2024 32.00 - - 0.64 5.27
Goldman Sachs Put 38 KGX 15.11.2024   Put KION GROUP AG 11/15/2024 38.00 - - 0.60 -3.81
Goldman Sachs Call 35 KGX 15.11.2024   Call KION GROUP AG 11/15/2024 35.00 - - 0.60 6.56
Goldman Sachs Call 50 KGX 15.11.2024   Call KION GROUP AG 11/15/2024 50.00 - - 0.97 5.91
Goldman Sachs Put 20 KGX 15.11.2024   Put KION GROUP AG 11/15/2024 20.00 - - 1.38 -3.15
Goldman Sachs Call 40 KGX 15.11.2024   Call KION GROUP AG 11/15/2024 40.00 - - 0.66 7.26
Goldman Sachs Call 55 KGX 15.11.2024   Call KION GROUP AG 11/15/2024 55.00 - - 1.10 5.42
Goldman Sachs Put 35 KGX 15.11.2024   Put KION GROUP AG 11/15/2024 35.00 - - 0.57 -4.87
* Too many results found, please restrict the search by using the filter options.