Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 19/06/2024 40.00 0.0530 0.0770 0.47 26.20
UniCredit Call 40 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 40.00 - - 0.47 26.20
UniCredit Call 40 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 40.00 - - 0.47 26.20
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 19/06/2024 50.00 0.0010 - 0.88 33.65
UniCredit Call 50 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 50.00 - - 0.88 33.65
UniCredit Call 50 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 50.00 - - 0.88 33.65
UC WAR. PUT 06/24 KGX   Put KION GROUP AG 19/06/2024 40.00 0.0310 - 0.22 -53.20
UniCredit Put 40 KGX 19.06.2024   Put KION GROUP AG 19/06/2024 40.00 - - 0.22 -53.20
UniCredit Put 40 KGX 19.06.2024   Put KION GROUP AG 19/06/2024 40.00 - - 0.22 -53.20
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 19/06/2024 45.00 0.0160 - 0.93 21.85
UniCredit Call 45 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 45.00 - - 0.93 21.85
UniCredit Call 45 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 45.00 - - 0.93 21.85
UniCredit Call 52 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 52.00 - - 1.01 29.72
UniCredit Call 52 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 52.00 - - 1.01 29.72
UniCredit Call 58 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 58.00 - - 1.37 22.77
UniCredit Call 58 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 58.00 - - 1.37 22.77
UniCredit Call 48 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 48.00 - - 0.74 39.26
UniCredit Call 48 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 48.00 - - 0.74 39.26
UniCredit Call 42 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 42.00 - - 1.27 11.67
UniCredit Call 42 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 42.00 - - 1.27 11.67
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 19/06/2024 44.00 0.0010 - 0.42 64.08
UniCredit Call 44 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 44.00 - - 0.42 64.08
UniCredit Call 44 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 44.00 - - 0.42 64.08
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 19/06/2024 47.00 0.0010 - 0.66 43.10
UniCredit Call 47 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 47.00 - - 0.66 43.10
UniCredit Call 47 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 47.00 - - 0.66 43.10
HSBC WAR. CALL 06/24 KGX   Call KION GROUP AG 19/06/2024 40.00 0.0460 0.0860 0.52 23.53
HSBC Call 40 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 40.00 - - 0.52 23.53
HSBC Call 40 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 40.00 - - 0.52 23.53
HSBC WAR. CALL 06/24 KGX   Call KION GROUP AG 19/06/2024 45.00 0.0010 0.0330 1.05 18.44
* Too many results found, please restrict the search by using the filter options.