Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 45.00 0.1250 0.1570 0.27 16.83
HSBC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 50.00 0.0030 0.0350 0.35 21.45
HSBC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 55.00 0.0010 0.0330 0.55 15.15
HSBC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 40.00 0.5400 0.6000 0.50 6.48
UC WAR. PUT 06/24 KGX   Put KION GROUP AG 2024-06-19 40.00 0.0010 0.0560 0.53 -12.83
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 60.00 0.0010 - 0.41 29.38
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 45.00 0.1300 0.1600 0.28 16.48
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 70.00 0.0010 - 0.61 20.86
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 30.00 1.4300 - - -
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 55.00 0.0060 - 0.30 39.36
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 65.00 0.0010 - 0.52 24.13
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 50.00 0.0010 0.0560 0.42 17.10
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 40.00 0.5300 - - -
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 35.00 0.9400 - - -
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 47.00 0.0500 0.0770 0.29 20.70
UC WAR. PUT 06/24 KGX   Put KION GROUP AG 2024-06-19 45.00 0.1200 0.1500 0.37 -13.06
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 58.00 0.0010 - 0.37 32.51
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 42.00 0.3500 0.4000 0.37 9.25
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 46.00 0.0900 0.1200 0.30 17.60
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 48.00 0.0250 0.0520 0.29 22.57
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 49.00 0.0100 0.0370 0.31 23.51
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 52.00 0.0050 - 0.22 51.60
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 2024-06-19 44.00 0.1900 0.2200 0.28 14.40
UniCredit Call 70 KGX 19.06.2024   Call KION GROUP AG 2024-06-19 70.00 - - 0.61 20.86
UniCredit Call 60 KGX 19.06.2024   Call KION GROUP AG 2024-06-19 60.00 - - 0.41 29.38
UniCredit Call 50 KGX 19.06.2024   Call KION GROUP AG 2024-06-19 50.00 - - 0.42 17.10
UniCredit Put 40 KGX 19.06.2024   Put KION GROUP AG 2024-06-19 40.00 - - 0.53 -12.83
UniCredit Call 40 KGX 19.06.2024   Call KION GROUP AG 2024-06-19 40.00 - - - -
UniCredit Call 35 KGX 19.06.2024   Call KION GROUP AG 2024-06-19 35.00 - - - -
UniCredit Call 30 KGX 19.06.2024   Call KION GROUP AG 2024-06-19 30.00 - - - -
* Too many results found, please restrict the search by using the filter options.