Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18.12.2024 75.00 0.1500 0.2100 0.27 15.80
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18.12.2024 80.00 0.0100 0.1200 0.34 15.73
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18.12.2024 82.00 0.0120 - 0.27 23.58
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18.12.2024 90.00 0.0010 - 0.23 41.70
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18.12.2024 60.00 1.3400 - - -
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18.12.2024 78.00 0.0500 0.1100 0.27 19.05
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18.12.2024 85.00 0.0020 - 0.17 54.54
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 18.12.2024 80.00 0.5800 0.7000 0.30 -8.14
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 18.12.2024 70.00 0.0600 0.1100 0.28 -17.43
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18.12.2024 88.00 0.0010 - 0.21 45.86
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18.12.2024 72.00 0.3100 0.3700 0.28 12.52
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18.12.2024 76.00 0.1100 0.1700 0.27 16.95
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18.12.2024 92.00 0.0010 - 0.26 38.37
UniCredit Call 80 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18.12.2024 80.00 0.010 0.120 0.34 15.73
UniCredit Call 90 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18.12.2024 90.00 - - 0.23 41.70
UniCredit Call 72 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18.12.2024 72.00 - - 0.28 12.52
UniCredit Call 78 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18.12.2024 78.00 0.050 0.110 0.27 19.05
UniCredit Call 75 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18.12.2024 75.00 0.150 0.210 0.27 15.80
UniCredit Call 85 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18.12.2024 85.00 - - 0.17 54.54
UniCredit Call 60 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18.12.2024 60.00 1.34 - - -
UniCredit Put 80 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18.12.2024 80.00 0.580 0.700 0.30 -8.14
UniCredit Put 70 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18.12.2024 70.00 0.060 0.110 0.28 -17.43
UniCredit Call 82 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18.12.2024 82.00 - - 0.27 23.58
UniCredit Call 88 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18.12.2024 88.00 - - 0.21 45.86
UniCredit Call 72 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18.12.2024 72.00 - - 1.00 4.22
UniCredit Call 92 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18.12.2024 92.00 - - 0.26 38.37
UniCredit Call 76 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18.12.2024 76.00 - - 0.27 16.95
UniCredit Call 85 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18.12.2024 85.00 0.001 - 0.17 54.54
UniCredit Call 80 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18.12.2024 80.00 0.007 0.078 0.34 15.73
UniCredit Call 90 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18.12.2024 90.00 0.001 - 0.23 41.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.