Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 75.00 0.6000 0.6600 0.30 7.77
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 80.00 0.3300 0.3900 0.29 9.70
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 70.00 0.9600 1.0200 0.32 6.09
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 90.00 0.0600 0.1200 0.30 13.07
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 65.00 1.4800 - 0.37 4.67
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 78.00 0.4300 0.4900 0.30 8.84
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 60.00 1.8200 - - -
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 85.00 0.1600 0.2200 0.29 11.47
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 18/12/2024 60.00 0.0200 - 0.21 -30.19
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 88.00 0.1000 0.1600 0.30 12.17
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 72.00 0.8000 0.8600 0.31 6.80
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 82.00 0.2600 0.3200 0.30 10.22
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 18/12/2024 70.00 0.1100 0.1700 0.34 -9.80
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 18/12/2024 80.00 0.4600 0.5200 0.30 -7.73
UniCredit Call 80 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 80.00 - - 0.29 9.70
UniCredit Call 65 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 65.00 - - 0.37 4.67
UniCredit Put 60 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 60.00 - - 0.21 -30.19
UniCredit Put 70 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 70.00 - - 0.34 -9.80
UniCredit Call 82 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 82.00 - - 0.30 10.22
UniCredit Call 72 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 72.00 - - 0.31 6.80
UniCredit Call 88 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 88.00 - - 0.30 12.17
UniCredit Call 85 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 85.00 - - 0.29 11.47
UniCredit Put 80 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 80.00 - - 0.30 -7.73
UniCredit Call 60 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 60.00 - - - -
UniCredit Call 75 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 75.00 - - 0.30 7.77
UniCredit Call 78 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 78.00 - - 0.30 8.84
UniCredit Call 90 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 90.00 - - 0.30 13.07
UniCredit Call 70 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 70.00 - - 0.32 6.09
UniCredit Call 75 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 75.00 0.600 0.660 0.30 7.77
UniCredit Call 70 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 70.00 0.960 1.020 0.32 6.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.