Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 75.00 0.0100 0.2400 0.49 17.31
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 0.0010 - 0.64 26.70
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 0.0010 - 0.67 -23.92
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 70.00 0.2500 - 0.34 18.02
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 0.0010 - 0.35 -44.82
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 0.0010 - 0.47 35.56
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 60.00 1.0100 - - -
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 65.00 1.0600 - 1.02 5.65
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 80.00 0.0010 - 0.26 60.46
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 79.00 0.0010 - 0.23 65.83
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 77.00 0.0010 - 0.19 81.04
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 74.00 0.0100 0.2400 0.32 27.80
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 72.00 0.0500 0.2800 0.33 22.47
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 0.0010 - 0.21 72.50
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 70.00 0.0100 0.2400 0.29 -23.85
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 81.00 0.0010 - 0.28 56.04
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 76.00 0.0100 0.2400 0.34 29.92
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 73.00 0.0900 0.3200 0.31 26.17
UniCredit Call 70 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 70.00 - - 0.34 18.02
UniCredit Call 90 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 - - 0.47 35.56
UniCredit Call 80 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 80.00 - - 0.26 60.46
UniCredit Call 75 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 75.00 - - 0.49 17.31
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 - - 0.64 26.70
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 - - 0.67 -23.92
UniCredit Call 65 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 65.00 - - 1.02 5.65
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 - - 0.35 -44.82
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 68.00 - - 1.16 5.58
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 72.00 - - 0.33 22.47
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 - - 0.21 72.50
UniCredit Put 70 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 70.00 - - 0.29 -23.85
* Too many results found, please restrict the search by using the filter options.