Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.50 - - 0.34 13.91
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.00 0.6100 0.7000 0.39 8.01
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.50 - - 0.34 13.91
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.00 0.0400 0.2100 0.38 10.85
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.00 - - 0.38 10.85
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.00 0.2500 0.3400 0.36 10.28
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.00 - - 0.38 10.85
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 0.0700 0.2400 0.49 -7.42
UniCredit Put 12 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 12.00 - - 0.41 -6.54
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 18.12.2024 16.00 - - 0.19 38.19
UniCredit Call 13.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.50 - - 0.39 8.71
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 15.00 2.5400 - - -
UniCredit Call 13.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.50 - - 0.39 8.71
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 10.00 2.4900 2.6600 0.45 4.08
UniCredit Put 12 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 12.00 - - 0.41 -6.54
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.00 1.0400 1.1300 0.37 6.86
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.00 - - 0.36 10.28
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 11.00 1.7000 1.7900 0.38 5.45
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.00 - - 0.36 10.28
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.50 0.1800 0.2700 0.37 10.51
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 15.00 - - - -
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.50 0.8300 0.9200 0.39 7.24
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 - - 0.49 -7.42
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 12.00 0.6300 0.7200 0.41 -6.54
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 - - 0.49 -7.42
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.50 0.4400 0.5300 0.39 8.71
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 15.00 - - - -
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.50 0.0770 - 0.34 13.91
UniCredit Call 12.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.50 - - 0.39 7.24
UniCredit Call 12.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.50 - - 0.39 7.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.