Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 11.00 2.7200 - 0.45 4.16
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 0.2000 0.2900 0.44 8.79
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 0.5800 0.6700 0.41 7.26
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 1.0700 1.1600 0.42 6.13
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.50 0.4700 0.5600 0.44 7.35
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 0.3000 0.3900 0.42 8.25
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 1.7600 1.8500 0.43 5.10
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.50 0.2600 0.3500 0.43 8.34
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.1400 0.2300 0.45 9.41
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 18/09/2024 10.00 0.0290 - 0.44 -9.96
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.1600 0.2500 0.44 9.09
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 18/09/2024 12.00 0.3100 0.4000 0.48 -6.27
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.1300 0.2200 0.47 9.65
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.50 0.8500 0.9400 0.44 6.37
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 - - 0.42 6.13
UniCredit Put 10 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18/09/2024 10.00 - - 0.44 -9.96
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 - - 0.43 5.10
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 - - 0.42 8.25
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 - - 0.41 7.26
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 11.00 - - 0.45 4.16
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 - - 0.45 9.41
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 - - 0.44 8.79
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.50 - - 0.44 7.35
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 - - 0.44 9.09
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18/09/2024 12.00 - - 0.48 -6.27
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.50 - - 0.43 8.34
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 - - 0.47 9.65
UniCredit Call 13.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.50 - - 0.44 6.37
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 1.070 1.160 0.42 6.13
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 0.200 0.290 0.44 8.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.