Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18/12/2024 15.00 2.5400 - - -
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.50 0.0770 - 0.34 13.91
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 2.9200 2.9600 0.45 4.08
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 0.8200 0.8400 0.39 8.01
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 15.00 - - - -
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.50 - - 0.34 13.91
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 2.94 2.98 0.45 4.08
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 0.830 0.850 0.39 8.01
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 15.00 - - - -
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.50 - - 0.34 13.91
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 2.920 2.960 0.45 4.08
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 0.820 0.840 0.39 8.01
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 0.4000 0.4200 0.36 10.28
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.00 0.1700 0.1900 0.38 10.85
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 11.00 2.0600 2.0800 0.38 5.45
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 1.3200 1.3400 0.37 6.86
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 0.400 0.420 0.36 10.28
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.00 0.180 0.200 0.38 10.85
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 11.00 2.07 2.09 0.38 5.45
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 1.34 1.36 0.37 6.86
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 0.400 0.420 0.36 10.28
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.00 0.170 0.190 0.38 10.85
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 11.00 2.060 2.080 0.38 5.45
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 1.320 1.340 0.37 6.86
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.1000 0.1400 0.49 -7.42
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.50 0.3000 0.3200 0.37 10.51
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 18/12/2024 16.00 - - 0.19 38.19
UniCredit Call 14.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.50 0.310 0.330 0.37 10.51
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.100 0.140 0.49 -7.42
UniCredit Call 14.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.50 0.300 0.320 0.37 10.51
* Too many results found, please restrict the search by using the filter options.