Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 20.00 0.0300 0.0380 0.15 33.40
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 30.00 0.0010 - 0.73 19.15
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 16.00 0.4200 0.4600 1.11 3.76
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 28.00 0.0010 - 0.62 22.08
UniCredit Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 20.00 - - 0.15 33.40
UniCredit Call 30 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 30.00 - - 0.73 19.15
HSBC Call 16 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 16.00 - - 1.11 3.76
UniCredit Call 28 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 28.00 - - 0.62 22.08
UniCredit Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 20.00 0.030 0.038 0.15 33.40
UniCredit Call 30 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 30.00 - - 0.73 19.15
HSBC Call 16 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 16.00 0.420 0.460 1.11 3.76
UniCredit Call 28 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 28.00 - - 0.62 22.08
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 18.00 0.2500 - 0.70 6.15
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 16.00 0.4500 - 0.88 4.13
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 20.50 0.0500 0.1500 0.15 45.72
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 22.00 0.0010 0.0330 0.52 15.28
UniCredit Call 18 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 18.00 - - 0.70 6.15
UniCredit Call 16 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 16.00 - - 0.88 4.13
UniCredit Call 20.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 20.50 - - 0.15 45.72
HSBC Call 22 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 22.00 - - 0.52 15.28
UniCredit Call 18 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 18.00 - - 0.70 6.15
UniCredit Call 16 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 16.00 - - 0.88 4.13
UniCredit Call 20.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 20.50 0.050 0.150 0.15 45.72
HSBC Call 22 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 22.00 0.001 0.033 0.52 15.28
UniCredit Call 17 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 17.00 - - 0.72 5.19
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 19.50 0.6900 - - -
UniCredit Call 18.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 18.50 - - - -
UniCredit Call 19.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 19.50 - - - -
UniCredit Call 17 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 17.00 - - 0.72 5.19
UniCredit Call 19.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 19.50 0.680 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.