Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 20.00 0.0010 0.0330 0.56 16.02
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 28.00 0.0010 - 0.89 18.60
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 30.00 0.0010 - 1.01 16.56
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 20.00 0.0010 - 0.34 30.08
HSBC Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 20.00 0.001 0.033 0.56 16.02
UniCredit Call 28 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 28.00 - - 0.89 18.60
UniCredit Call 30 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 30.00 - - 1.01 16.56
UniCredit Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 20.00 - - 0.34 30.08
HSBC Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 20.00 0.001 0.033 0.56 16.02
UC WAR. PUT 06/24 EVK   Put EVONIK INDUSTRIES NA... 19/06/2024 19.00 0.5600 0.6000 0.42 -13.96
UniCredit Call 30 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 30.00 - - 1.01 16.56
UniCredit Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 20.00 - - 0.34 30.08
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 20.50 0.0070 - 0.19 91.45
UniCredit Put 19 EVK 19.06.2024   Put EVONIK INDUSTRIES NA... 19/06/2024 19.00 0.560 0.600 0.42 -13.96
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 16.00 0.4500 - 2.20 3.06
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 18.00 0.2500 - 1.62 4.39
UniCredit Call 20.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 20.50 - - 0.19 91.45
UniCredit Put 19 EVK 19.06.2024   Put EVONIK INDUSTRIES NA... 19/06/2024 19.00 0.560 0.600 0.42 -13.96
UniCredit Call 16 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 16.00 - - 2.20 3.06
UniCredit Call 18 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 18.00 - - 1.62 4.39
UniCredit Call 20.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 20.50 0.001 - 0.19 91.45
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 18.00 0.0640 0.0960 0.54 10.86
UniCredit Call 16 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 16.00 - - 2.20 3.06
UniCredit Call 18 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 18.00 - - 1.62 4.39
UniCredit Call 18.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 18.50 - - 1.10 6.42
HSBC Call 18 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 18.00 0.064 0.096 0.54 10.86
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 19.50 0.0570 - 0.44 19.48
UniCredit Call 17 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 17.00 - - 1.90 3.61
UniCredit Call 18.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 18.50 - - 1.10 6.42
HSBC Call 18 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 19/06/2024 18.00 0.064 0.096 0.54 10.86
* Too many results found, please restrict the search by using the filter options.