Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 10/24 CBK   Call COMMERZBANK AG 16.10.2024 12.00 3.4300 - - -
UniCredit Call 12 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 12.00 - - - -
UniCredit Call 12 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 12.00 - - - -
UC WAR. CALL 10/24 CBK   Call COMMERZBANK AG 16.10.2024 13.00 2.6800 - 0.56 5.12
UniCredit Call 13 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 13.00 - - 0.56 5.12
UniCredit Call 13 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 13.00 - - 0.56 5.12
UC WAR. CALL 10/24 CBK   Call COMMERZBANK AG 16.10.2024 13.50 2.0800 - - -
UniCredit Call 13.5 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 13.50 - - - -
UniCredit Call 13.5 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 13.50 - - - -
UC WAR. CALL 10/24 CBK   Call COMMERZBANK AG 16.10.2024 14.00 1.4500 1.8500 0.44 7.24
UniCredit Call 14 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 14.00 - - 0.44 7.24
UniCredit Call 14 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 14.00 1.450 1.850 0.44 7.24
UC WAR. PUT 10/24 CBK   Put COMMERZBANK AG 16.10.2024 12.00 0.0160 - 0.37 -34.40
UniCredit Put 12 CBK 16.10.2024   Put COMMERZBANK AG 16.10.2024 12.00 - - 0.37 -34.40
UniCredit Put 12 CBK 16.10.2024   Put COMMERZBANK AG 16.10.2024 12.00 0.001 - 0.37 -34.40
UC WAR. CALL 10/24 CBK   Call COMMERZBANK AG 16.10.2024 15.00 0.6400 1.0400 0.39 10.46
UniCredit Call 15 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 15.00 - - 0.39 10.46
UniCredit Call 15 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 15.00 0.640 1.040 0.39 10.46
UC WAR. CALL 10/24 CBK   Call COMMERZBANK AG 16.10.2024 16.00 0.2400 0.6400 0.47 11.40
UniCredit Call 16 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 16.00 - - 0.47 11.40
UniCredit Call 16 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 16.00 0.240 0.640 0.47 11.40
UC WAR. CALL 10/24 CBK   Call COMMERZBANK AG 16.10.2024 17.00 0.0290 - 0.20 44.55
UniCredit Call 17 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 17.00 - - 0.20 44.55
UniCredit Call 17 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 17.00 - - 0.20 44.55
UC WAR. CALL 10/24 CBK   Call COMMERZBANK AG 16.10.2024 18.00 0.0160 - 0.27 38.63
UniCredit Call 18 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 18.00 - - 0.27 38.63
UniCredit Call 18 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 18.00 - - 0.27 38.63
UC WAR. CALL 10/24 CBK   Call COMMERZBANK AG 16.10.2024 19.00 0.0110 - 0.33 32.72
UniCredit Call 19 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 19.00 - - 0.33 32.72
UniCredit Call 19 CBK 16.10.2024   Call COMMERZBANK AG 16.10.2024 19.00 - - 0.33 32.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.