Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 13 CBK   Call COMMERZBANK AG 21/06/2024 13.00 - - - -
JP Morgan Put 14 CBK   Put COMMERZBANK AG 21/06/2024 14.00 - - 0.65 -39.57
Soc. Generale Call 12.8 CBK   Call COMMERZBANK AG 21/06/2024 12.80 - - - -
JP Morgan Put 14.2 CBK   Put COMMERZBANK AG 21/06/2024 14.20 - - 0.64 -33.18
Morgan Stanley Put 11 CBK   Put COMMERZBANK AG 21/06/2024 11.00 - - 3.01 -14.30
JP Morgan Call 16.2 CBK   Call COMMERZBANK AG 21/06/2024 16.20 - - 1.56 30.42
Soc. Generale Call 12.8 CBK   Call COMMERZBANK AG 21/06/2024 12.80 - - - -
JP Morgan Put 15.2 CBK   Put COMMERZBANK AG 21/06/2024 15.20 - - 1.17 -10.76
Morgan Stanley Call 13.5 CBK   Call COMMERZBANK AG 21/06/2024 13.50 - - - -
JP Morgan Put 14.8 CBK   Put COMMERZBANK AG 21/06/2024 14.80 - - 0.87 -15.86
Soc. Generale Put 10 CBK   Put COMMERZBANK AG 21/06/2024 10.00 - - 2.32 -27.40
JP Morgan Put 15 CBK   Put COMMERZBANK AG 21/06/2024 15.00 - - 1.03 -12.82
Morgan Stanley Call 16 CBK   Call COMMERZBANK AG 21/06/2024 16.00 - - 1.83 22.85
JP Morgan Put 8.8 CBK   Put COMMERZBANK AG 21/06/2024 8.80 - - 4.46 -11.04
Soc. Generale Put 10 CBK   Put COMMERZBANK AG 21/06/2024 10.00 - - 2.32 -27.40
JP Morgan Put 9.2 CBK   Put COMMERZBANK AG 21/06/2024 9.20 - - 4.09 -12.00
Morgan Stanley Call 14.5 CBK   Call COMMERZBANK AG 21/06/2024 14.50 - - 0.98 31.89
JP Morgan Put 9.4 CBK   Put COMMERZBANK AG 21/06/2024 9.40 - - 5.16 -7.94
Soc. Generale Call 7 CBK   Call COMMERZBANK AG 21/06/2024 7.00 - - 20.49 1.44
JP Morgan Put 9.6 CBK   Put COMMERZBANK AG 21/06/2024 9.60 - - 4.67 -9.04
Morgan Stanley Call 15 CBK   Call COMMERZBANK AG 21/06/2024 15.00 - - 0.88 47.42
JP Morgan Put 9.8 CBK   Put COMMERZBANK AG 21/06/2024 9.80 - - 4.47 -9.43
Soc. Generale Call 7.2 CBK   Call COMMERZBANK AG 21/06/2024 7.20 - - 19.88 1.47
JP Morgan Put 10.2 CBK   Put COMMERZBANK AG 21/06/2024 10.20 - - 4.06 -10.31
Goldman Sachs Put 15 CBK   Put COMMERZBANK AG 21/06/2024 15.00 - - 1.80 -9.21
JP Morgan Put 10.4 CBK   Put COMMERZBANK AG 21/06/2024 10.40 - - 3.04 -15.83
Soc. Generale Call 7.4 CBK   Call COMMERZBANK AG 21/06/2024 7.40 - - 19.35 1.50
JP Morgan Put 10.6 CBK   Put COMMERZBANK AG 21/06/2024 10.60 - - 2.88 -16.67
Morgan Stanley Call 11.5 CBK   Call COMMERZBANK AG 21/06/2024 11.50 - - - -
JP Morgan Call 13.4 CBK   Call COMMERZBANK AG 21/06/2024 13.40 - - 6.79 3.83
* Too many results found, please restrict the search by using the filter options.