Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 32.50 0.0120 0.0150 0.41 22.51
UniCredit Call 32.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 32.50 0.013 0.016 0.41 22.51
UniCredit Call 32.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 32.50 0.012 0.015 0.41 22.51
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 33.50 0.0080 0.0110 0.45 21.59
UniCredit Call 33.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 33.50 0.009 0.012 0.45 21.59
UniCredit Call 33.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 33.50 0.007 0.010 0.45 21.59
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 31.00 0.0290 0.0320 0.36 22.04
UniCredit Call 31 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 31.00 0.033 0.036 0.36 22.04
UniCredit Call 31 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 31.00 0.029 0.032 0.36 22.04
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 28.00 0.1700 0.1800 0.45 11.15
UniCredit Call 28 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 28.00 0.180 0.190 0.45 11.15
UniCredit Call 28 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 28.00 0.170 0.180 0.45 11.15
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 30.00 0.0550 0.0610 0.44 15.17
UniCredit Call 30 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 30.00 0.061 0.067 0.44 15.17
UniCredit Call 30 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 30.00 0.055 0.061 0.44 15.17
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 32.00 0.0170 0.0230 0.53 15.15
UniCredit Call 32 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 32.00 0.019 0.025 0.53 15.15
UniCredit Call 32 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 32.00 0.017 0.023 0.53 15.15
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 35.00 0.0060 - 0.51 20.47
UniCredit Call 35 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 35.00 - - 0.51 20.47
UniCredit Call 35 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 35.00 - - 0.51 20.47
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 34.00 0.0070 0.0100 0.48 20.41
UniCredit Call 34 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 34.00 0.008 0.011 0.48 20.41
UniCredit Call 34 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 34.00 0.007 0.010 0.48 20.41
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 33.00 0.0100 0.0130 0.44 21.63
UniCredit Call 33 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 33.00 0.011 0.014 0.44 21.63
UniCredit Call 33 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 33.00 0.010 0.013 0.44 21.63
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 27.00 0.2400 0.2500 0.38 10.62
UniCredit Call 27 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 27.00 0.260 0.270 0.38 10.62
UniCredit Call 27 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 27.00 0.240 0.250 0.38 10.62
* Too many results found, please restrict the search by using the filter options.