Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 10/16/2024 29.00 0.0800 0.1100 0.41 12.67
UniCredit Call 29 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 29.00 - - 0.41 12.67
UniCredit Call 29 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 29.00 0.080 0.110 0.41 12.67
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 10/16/2024 33.00 0.0090 0.0150 0.41 20.39
UniCredit Call 33 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 33.00 - - 0.41 20.39
UniCredit Call 33 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 33.00 0.009 0.015 0.41 20.39
UC WAR. PUT 10/24 BAYN   Put BAYER AG NA O.N. 10/16/2024 30.00 0.1700 0.1800 0.34 -10.67
UniCredit Put 30 BAYN 16.10.2024   Put BAYER AG NA O.N. 10/16/2024 30.00 - - 0.34 -10.67
UniCredit Put 30 BAYN 16.10.2024   Put BAYER AG NA O.N. 10/16/2024 30.00 0.170 0.180 0.34 -10.67
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 10/16/2024 26.50 0.2400 0.2500 0.36 9.38
UniCredit Call 26.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 26.50 - - 0.36 9.38
UniCredit Call 26.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 26.50 0.240 0.250 0.36 9.38
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 10/16/2024 27.50 0.1600 0.1700 0.33 11.94
UniCredit Call 27.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 27.50 - - 0.33 11.94
UniCredit Call 27.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 27.50 0.160 0.170 0.33 11.94
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 10/16/2024 28.50 0.1000 0.1100 0.33 14.42
UniCredit Call 28.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 28.50 - - 0.33 14.42
UniCredit Call 28.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 28.50 0.100 0.110 0.33 14.42
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 10/16/2024 29.50 0.0560 0.0620 0.32 18.01
UniCredit Call 29.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 29.50 - - 0.32 18.01
UniCredit Call 29.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 29.50 0.056 0.062 0.32 18.01
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 10/16/2024 30.50 0.0310 0.0370 0.33 20.00
UniCredit Call 30.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 30.50 - - 0.33 20.00
UniCredit Call 30.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 30.50 0.031 0.037 0.33 20.00
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 10/16/2024 26.00 0.2900 0.3000 0.41 7.99
UniCredit Call 26 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 26.00 - - 0.41 7.99
UniCredit Call 26 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 26.00 0.290 0.300 0.41 7.99
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 10/16/2024 27.00 0.2000 0.2100 0.35 10.44
UniCredit Call 27 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 27.00 - - 0.35 10.44
UniCredit Call 27 BAYN 16.10.2024   Call BAYER AG NA O.N. 10/16/2024 27.00 0.200 0.210 0.35 10.44
* Too many results found, please restrict the search by using the filter options.