Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 70 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 70.00 - - 0.94 12.23
HSBC Call 75 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 75.00 - - 1.08 10.97
HSBC Call 55 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 55.00 - - 0.42 23.07
HSBC Call 65 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 65.00 - - 0.79 14.11
HSBC Call 60 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 60.00 - - 0.62 17.26
UniCredit Put 50 BOSS 19.06.2024   Put HUGO BOSS AG NA O.N. 19.06.2024 50.00 - - 0.20 -21.31
UniCredit Call 60 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 60.00 - - 0.38 37.18
UniCredit Call 70 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 70.00 - - 0.61 24.16
UniCredit Call 80 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 80.00 - - 0.81 18.96
UniCredit Put 60 BOSS 19.06.2024   Put HUGO BOSS AG NA O.N. 19.06.2024 60.00 - - 1.34 -2.55
UniCredit Call 55 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 55.00 - - 0.23 56.64
UniCredit Put 50 BOSS 19.06.2024   Put HUGO BOSS AG NA O.N. 19.06.2024 50.00 0.150 0.160 0.20 -21.31
UniCredit Call 70 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 70.00 0.001 - 0.61 24.16
UniCredit Call 80 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 80.00 0.001 - 0.81 18.96
UniCredit Call 60 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 60.00 - - 0.38 37.18
UniCredit Put 60 BOSS 19.06.2024   Put HUGO BOSS AG NA O.N. 19.06.2024 60.00 - - 1.34 -2.55
UniCredit Call 100 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 100.00 - - 1.12 14.27
UniCredit Call 50 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 50.00 0.059 0.074 0.29 23.88
UniCredit Call 55 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 55.00 0.001 - 0.23 56.64
UniCredit Call 95 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 95.00 - - 1.05 15.09
UniCredit Call 95 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 95.00 - - 1.05 15.09
UniCredit Call 58 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 58.00 - - 0.32 42.71
UniCredit Call 52 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 52.00 0.019 0.030 0.30 28.34
UniCredit Call 62 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 62.00 - - 0.43 33.18
UniCredit Call 46 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 46.00 0.330 0.340 0.39 10.97
UniCredit Call 48 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 48.00 0.170 0.180 0.32 16.40
UniCredit Call 47 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 47.00 0.240 0.250 0.34 13.75
UniCredit Call 51 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 51.00 0.032 0.047 0.29 26.64
UniCredit Call 49 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 49.00 0.110 0.120 0.30 19.84
UniCredit Call 65 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 19.06.2024 65.00 0.001 - 0.50 28.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.