Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 75.00 0.0010 0.0210 1.48 10.36
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 70.00 0.0010 0.0210 1.30 11.45
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 60.00 0.0010 0.0210 0.89 15.53
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 55.00 0.0010 0.0210 0.64 20.33
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 65.00 0.0010 0.0210 1.11 13.02
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 50.00 0.0050 0.0250 0.34 32.09
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 70.00 0.0010 - 0.85 22.38
UC WAR. PUT 06/24 BOSS   Put HUGO BOSS AG NA O.N. 6/19/2024 60.00 1.3500 - 0.84 -3.42
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 100.00 0.0010 - 1.50 13.70
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 50.00 0.0010 0.0290 0.36 29.88
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 55.00 0.0010 - 0.38 46.28
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 80.00 0.0010 - 1.10 17.90
UC WAR. PUT 06/24 BOSS   Put HUGO BOSS AG NA O.N. 6/19/2024 50.00 0.2700 - 0.29 -13.72
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 65.00 0.0010 - 0.71 26.27
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 95.00 0.0010 - 1.41 14.45
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 52.00 0.0010 - 0.25 65.41
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 46.00 0.1500 - 0.39 16.23
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 48.00 0.0430 - 0.31 27.16
UC WAR. PUT 06/24 BOSS   Put HUGO BOSS AG NA O.N. 6/19/2024 45.00 0.0070 0.0290 0.32 -31.55
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 53.00 0.0010 - 0.30 57.13
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 47.00 0.0680 0.0820 0.23 30.91
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 80.00 0.0010 0.0210 1.63 9.55
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 51.00 0.0020 - 0.21 77.29
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 49.00 0.0120 - 0.26 40.03
UniCredit Put 50 BOSS 19.06.2024   Put HUGO BOSS AG NA O.N. 6/19/2024 50.00 - - 0.29 -13.72
UniCredit Call 70 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 70.00 0.001 - 0.85 22.38
UniCredit Call 80 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 80.00 0.001 - 1.10 17.90
UniCredit Put 60 BOSS 19.06.2024   Put HUGO BOSS AG NA O.N. 6/19/2024 60.00 - - 0.84 -3.42
UniCredit Call 100 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 100.00 - - 1.50 13.70
UniCredit Call 50 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 50.00 0.001 0.029 0.36 29.88
* Too many results found, please restrict the search by using the filter options.