Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 70.00 0.0010 - 0.85 22.38
UniCredit Call 70 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 70.00 - - 0.85 22.38
UniCredit Call 70 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 70.00 0.001 - 0.85 22.38
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 80.00 0.0010 - 1.10 17.90
UniCredit Call 80 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 80.00 - - 1.10 17.90
UniCredit Call 80 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 80.00 0.001 - 1.10 17.90
UC WAR. PUT 06/24 BOSS   Put HUGO BOSS AG NA O.N. 2024-06-19 50.00 0.2700 - 0.29 -13.72
UniCredit Put 50 BOSS 19.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-19 50.00 - - 0.29 -13.72
UniCredit Put 50 BOSS 19.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-19 50.00 - - 0.29 -13.72
UC WAR. PUT 06/24 BOSS   Put HUGO BOSS AG NA O.N. 2024-06-19 60.00 1.3500 - 0.84 -3.42
UniCredit Put 60 BOSS 19.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-19 60.00 - - 0.84 -3.42
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 100.00 0.0010 - 1.50 13.70
UniCredit Call 100 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 100.00 - - 1.50 13.70
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 50.00 0.0010 0.0290 0.36 29.88
UniCredit Call 50 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 50.00 - - 0.36 29.88
UniCredit Call 50 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 50.00 0.001 0.029 0.36 29.88
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 55.00 0.0010 - 0.38 46.28
UniCredit Call 55 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 55.00 - - 0.38 46.28
UniCredit Call 55 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 55.00 0.001 - 0.38 46.28
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 65.00 0.0010 - 0.71 26.27
UniCredit Call 65 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 65.00 - - 0.71 26.27
UniCredit Call 65 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 65.00 0.001 - 0.71 26.27
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 95.00 0.0010 - 1.41 14.45
UniCredit Call 95 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 95.00 - - 1.41 14.45
UniCredit Call 62 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 62.00 - - 0.62 29.71
UniCredit Call 62 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 62.00 - - 0.62 29.71
UniCredit Call 58 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 58.00 - - 0.49 36.85
UniCredit Call 58 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 58.00 - - 0.49 36.85
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 52.00 0.0010 - 0.25 65.41
UniCredit Call 52 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 52.00 - - 0.25 65.41
* Too many results found, please restrict the search by using the filter options.