Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 6 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18.10.2024 6.00 0.270 0.280 1.38 2.65
Goldman Sachs Call 8 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18.10.2024 8.00 0.110 0.130 0.67 6.16
Goldman Sachs Call 10 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18.10.2024 10.00 0.031 0.041 1.02 6.59
Goldman Sachs Call 13 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18.10.2024 13.00 0.005 0.015 1.24 7.19
Goldman Sachs Put 9 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18.10.2024 9.00 0.100 - 1.23 -3.46
Goldman Sachs Call 15 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18.10.2024 15.00 0.002 0.012 1.44 6.74
Goldman Sachs Call 14 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18.10.2024 14.00 0.003 0.013 1.33 7.06
Goldman Sachs Put 10 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18.10.2024 10.00 0.170 - 1.36 -2.62
Goldman Sachs Put 7.5 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18.10.2024 7.50 0.032 - 1.17 -4.94
Goldman Sachs Put 2.5 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18.10.2024 2.50 0.001 - 2.21 -4.74
Goldman Sachs Put 3 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18.10.2024 3.00 0.001 - 2.11 -4.64
Goldman Sachs Call 12 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18.10.2024 12.00 0.009 0.019 1.15 7.22
Goldman Sachs Call 9 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18.10.2024 9.00 0.060 0.070 0.99 5.72
Goldman Sachs Call 6.5 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18.10.2024 6.50 0.230 0.240 1.25 3.03
Goldman Sachs Put 6.5 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18.10.2024 6.50 0.015 - 1.26 -5.46
Goldman Sachs Put 8 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18.10.2024 8.00 0.047 - 1.16 -4.53
Goldman Sachs Put 7 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18.10.2024 7.00 0.022 - 1.20 -5.26
Goldman Sachs Call 11 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18.10.2024 11.00 0.016 0.026 1.08 7.07
Goldman Sachs Call 4.5 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18.10.2024 4.50 0.420 0.430 1.88 1.90
Goldman Sachs Put 6 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18.10.2024 6.00 0.010 - 1.34 -5.51
Goldman Sachs Call 7 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18.10.2024 7.00 0.180 0.190 1.16 3.47
Goldman Sachs Put 5 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18.10.2024 5.00 0.005 - 1.54 -5.32
Goldman Sachs Call 5 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18.10.2024 5.00 0.370 0.380 1.67 2.11
Goldman Sachs Put 4 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18.10.2024 4.00 0.003 - 1.78 -5.08
Goldman Sachs Call 11 HFG 15.11.2024   Call HELLOFRESH SE INH O... 15.11.2024 11.00 0.049 0.056 1.00 4.84
Goldman Sachs Call 9 HFG 15.11.2024   Call HELLOFRESH SE INH O... 15.11.2024 9.00 0.110 0.120 1.00 3.95
Goldman Sachs Call 12 HFG 15.11.2024   Call HELLOFRESH SE INH O... 15.11.2024 12.00 0.033 0.040 1.00 5.22
Goldman Sachs Call 7 HFG 15.11.2024   Call HELLOFRESH SE INH O... 15.11.2024 7.00 0.210 0.220 1.06 2.92
Goldman Sachs Put 5 HFG 15.11.2024   Put HELLOFRESH SE INH O... 15.11.2024 5.00 0.014 - 1.29 -3.75
Goldman Sachs Call 10 HFG 15.11.2024   Call HELLOFRESH SE INH O... 15.11.2024 10.00 0.073 0.080 0.99 4.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.