Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 5 HFG 19.07.2024   Call HELLOFRESH SE INH O... 19/07/2024 5.00 - - 1.05 5.08
Goldman Sachs Call 6.5 HFG 19.07.2024   Call HELLOFRESH SE INH O... 19/07/2024 6.50 - - 1.02 7.48
Goldman Sachs Put 6.5 HFG 19.07.2024   Put HELLOFRESH SE INH O... 19/07/2024 6.50 - - - -
Goldman Sachs Put 3 HFG 19.07.2024   Put HELLOFRESH SE INH O... 19/07/2024 3.00 - - 1.15 -6.98
Goldman Sachs Call 5 HFG 19.07.2024   Call HELLOFRESH SE INH O... 19/07/2024 5.00 - - 1.45 3.79
Goldman Sachs Call 8 HFG 19.07.2024   Call HELLOFRESH SE INH O... 19/07/2024 8.00 - - 1.38 6.24
Goldman Sachs Call 10 HFG 19.07.2024   Call HELLOFRESH SE INH O... 19/07/2024 10.00 - - 1.78 5.20
Goldman Sachs Call 12 HFG 19.07.2024   Call HELLOFRESH SE INH O... 19/07/2024 12.00 - - 2.08 4.66
Goldman Sachs Call 6 HFG 19.07.2024   Call HELLOFRESH SE INH O... 19/07/2024 6.00 - - 0.93 7.48
Goldman Sachs Call 5.5 HFG 19.07.2024   Call HELLOFRESH SE INH O... 19/07/2024 5.50 - - 0.91 6.74
Goldman Sachs Put 5.5 HFG 19.07.2024   Put HELLOFRESH SE INH O... 19/07/2024 5.50 - - 0.40 -6.27
Goldman Sachs Put 7 HFG 19.07.2024   Put HELLOFRESH SE INH O... 19/07/2024 7.00 - - - -
Goldman Sachs Call 9 HFG 19.07.2024   Call HELLOFRESH SE INH O... 19/07/2024 9.00 - - 1.59 5.62
Goldman Sachs Call 7 HFG 19.07.2024   Call HELLOFRESH SE INH O... 19/07/2024 7.00 - - 1.24 6.34
Goldman Sachs Put 5 HFG 19.07.2024   Put HELLOFRESH SE INH O... 19/07/2024 5.00 - - 0.65 -6.18
Goldman Sachs Call 11 HFG 19.07.2024   Call HELLOFRESH SE INH O... 19/07/2024 11.00 - - 1.94 4.89
Goldman Sachs Put 6 HFG 19.07.2024   Put HELLOFRESH SE INH O... 19/07/2024 6.00 - - - -
Goldman Sachs Put 4 HFG 19.07.2024   Put HELLOFRESH SE INH O... 19/07/2024 4.00 - - 0.85 -7.30
Goldman Sachs Call 6 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 6.00 - - 0.88 5.26
Goldman Sachs Call 8 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 8.00 - - 1.03 5.68
Goldman Sachs Call 5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 5.00 - - 0.97 3.95
Goldman Sachs Call 9 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 9.00 - - 1.14 5.46
Goldman Sachs Call 7 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 7.00 - - 0.94 5.71
Goldman Sachs Call 10 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 10.00 - - 1.24 5.21
Goldman Sachs Put 3 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16/08/2024 3.00 - - 1.06 -4.45
Goldman Sachs Put 6.5 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16/08/2024 6.50 - - - -
Goldman Sachs Put 5 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16/08/2024 5.00 - - 0.68 -4.10
Goldman Sachs Put 6 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16/08/2024 6.00 - - 0.54 -3.28
Goldman Sachs Put 4 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16/08/2024 4.00 - - 0.83 -4.58
HSBC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 18/09/2024 11.00 0.0010 0.0410 1.59 3.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.