Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 6 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18/10/2024 6.00 0.010 - 1.34 -5.51
Goldman Sachs Put 2.5 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18/10/2024 2.50 0.001 - 2.21 -4.74
Goldman Sachs Put 4 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18/10/2024 4.00 0.003 - 1.78 -5.08
Goldman Sachs Put 5 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18/10/2024 5.00 0.005 - 1.54 -5.32
Goldman Sachs Call 7 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 7.00 0.180 - 1.16 3.47
Goldman Sachs Put 7 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18/10/2024 7.00 0.022 - 1.20 -5.26
Goldman Sachs Call 10 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 10.00 0.031 - 1.02 6.59
Goldman Sachs Call 5 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 5.00 0.370 - 1.67 2.11
Goldman Sachs Call 8 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 8.00 0.110 0.130 0.67 6.16
Goldman Sachs Call 6 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 6.00 0.270 - 1.38 2.65
Goldman Sachs Call 13 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 13.00 0.005 - 1.24 7.19
Goldman Sachs Call 14 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 14.00 0.003 - 1.33 7.06
Goldman Sachs Put 9 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18/10/2024 9.00 0.100 - 1.23 -3.46
Goldman Sachs Call 15 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 15.00 0.002 - 1.44 6.74
Goldman Sachs Call 12 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 12.00 0.009 - 1.15 7.22
Goldman Sachs Put 7.5 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18/10/2024 7.50 0.032 - 1.17 -4.94
Goldman Sachs Call 6.5 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 6.50 0.230 - 1.25 3.03
Goldman Sachs Put 10 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18/10/2024 10.00 0.170 - 1.36 -2.62
Goldman Sachs Call 4.5 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 4.50 0.410 - 1.88 1.90
Goldman Sachs Put 3 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18/10/2024 3.00 0.001 - 2.11 -4.64
Goldman Sachs Put 6.5 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18/10/2024 6.50 0.015 - 1.26 -5.46
Goldman Sachs Put 8 HFG 18.10.2024   Put HELLOFRESH SE INH O... 18/10/2024 8.00 0.048 - 1.16 -4.53
Goldman Sachs Call 11 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 11.00 0.016 - 1.08 7.07
Goldman Sachs Call 9 HFG 18.10.2024   Call HELLOFRESH SE INH O... 18/10/2024 9.00 0.059 - 0.99 5.72
Goldman Sachs Put 4 HFG 15.11.2024   Put HELLOFRESH SE INH O... 15/11/2024 4.00 0.007 - 1.42 -3.81
Goldman Sachs Call 10 HFG 15.11.2024   Call HELLOFRESH SE INH O... 15/11/2024 10.00 0.072 - 0.99 4.43
Goldman Sachs Call 7 HFG 15.11.2024   Call HELLOFRESH SE INH O... 15/11/2024 7.00 0.220 - 1.06 2.92
Goldman Sachs Call 8 HFG 15.11.2024   Call HELLOFRESH SE INH O... 15/11/2024 8.00 0.150 - 1.02 3.44
Goldman Sachs Call 9 HFG 15.11.2024   Call HELLOFRESH SE INH O... 15/11/2024 9.00 0.110 - 1.00 3.95
Goldman Sachs Put 8 HFG 15.11.2024   Put HELLOFRESH SE INH O... 15/11/2024 8.00 0.090 - 1.14 -2.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.