Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.59 7.18
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.59 11.33
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - - -
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.68 12.84
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.59 7.18
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.59 11.33
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - - -
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.68 12.84
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.58 -6.13
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 5.96 0.001 - 0.90 15.03
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.58 -10.14
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.98 0.001 - 0.67 19.48
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.58 -6.13
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 5.96 0.001 - 0.90 15.03
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.58 -10.14
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.98 0.001 - 0.67 19.48
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.16 69.04
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.16 69.04
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.00 0.140 0.170 - -
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 4.00 0.025 0.055 0.43 8.09
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.00 0.140 0.170 - -
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.50 0.066 0.096 0.31 9.21
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 4.00 0.025 0.055 0.43 8.09
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.50 0.066 0.096 0.31 9.21
DZ Bank Put 3 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 2024-12-20 3.00 0.220 0.250 0.43 -3.91
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.00 0.240 0.270 0.13 8.75
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.00 0.058 0.088 0.36 6.86
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.00 0.043 0.073 0.33 7.49
DZ Bank Put 3 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 2024-12-20 3.00 0.220 0.250 0.43 -3.91
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.00 0.240 0.270 0.13 8.75