Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 FNTN   Put FREENET AG NA O.N. 2024-06-19 25.00 0.1700 - 0.24 -52.48
UC WAR. PUT 06/24 FNTN   Put FREENET AG NA O.N. 2024-06-19 22.00 0.0010 - 0.43 -66.29
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 25.50 0.0100 0.1500 0.26 47.97
HSBC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 25.00 0.0120 0.0320 0.45 22.42
UniCredit Put 25 FNTN 19.06.2024   Put FREENET AG NA O.N. 2024-06-19 25.00 - - 0.24 -52.48
UniCredit Put 22 FNTN 19.06.2024   Put FREENET AG NA O.N. 2024-06-19 22.00 - - 0.43 -66.29
UniCredit Call 25.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 25.50 - - 0.26 47.97
HSBC Call 25 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 25.00 - - 0.45 22.42
UniCredit Put 25 FNTN 19.06.2024   Put FREENET AG NA O.N. 2024-06-19 25.00 - - 0.24 -52.48
UniCredit Put 22 FNTN 19.06.2024   Put FREENET AG NA O.N. 2024-06-19 22.00 0.001 - 0.43 -66.29
UniCredit Call 25.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 25.50 0.010 0.150 0.26 47.97
HSBC Call 25 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 25.00 0.012 0.032 0.45 22.42
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 23.50 1.3100 - 0.39 13.38
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 28.00 0.0010 - 0.43 54.41
UniCredit Call 24.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 24.50 - - 0.71 13.29
UniCredit Call 26.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 26.50 - - 0.16 161.12
UniCredit Call 23.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 23.50 - - 0.39 13.38
UniCredit Call 28 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 28.00 - - 0.43 54.41
UniCredit Call 24.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 24.50 - - 0.71 13.29
UniCredit Call 26.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 26.50 - - 0.16 161.12
UniCredit Call 23.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 23.50 1.300 - 0.39 13.38
UniCredit Call 28 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 28.00 - - 0.43 54.41
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 25.00 0.1500 0.2000 0.30 31.94
UniCredit Call 26 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 26.00 - - 0.11 239.96
HSBC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 30.00 0.0010 0.0210 1.21 15.10
UniCredit Call 26 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 26.00 - - 0.11 239.96
UniCredit Call 25 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 25.00 - - 0.30 31.94
HSBC Call 30 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 30.00 - - 1.21 15.10
UniCredit Call 25 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 25.00 0.150 0.200 0.30 31.94
HSBC Call 30 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 30.00 0.001 0.021 1.21 15.10
* Too many results found, please restrict the search by using the filter options.