Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 152.50 - - 1.01 23.58
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 150.00 - - 0.97 24.32
DZ Bank Put 90 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 90.00 - - 0.91 -12.08
DZ Bank Put 75 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 75.00 - - 0.70 -30.97
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 65.00 - - 1.02 -21.53
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 70.00 - - 0.86 -25.54
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 95.00 - - 0.95 -9.60
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 120.00 - - 1.51 -3.24
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 110.00 - - 1.23 -4.76
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 130.00 - - 1.93 -2.31
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 140.00 - - 2.28 -1.80
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 85.00 - - 0.88 -15.19
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 68.00 - - 0.92 -23.80
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 100.00 - - 1.04 -7.43
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 80.00 - - 0.55 -38.85
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 160.00 - - 1.11 21.70
DZ Bank Call 85 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 85.00 - - - -
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 100.00 - - 0.35 26.72
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 140.00 - - 0.83 28.08
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 95.00 - - 0.30 18.56
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 90.00 - - - -
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 110.00 - - 0.29 72.09
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 130.00 - - 0.67 33.99
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 90.00 - - - -
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 95.00 0.230 - 0.30 18.56
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 120.00 - - 0.49 44.81
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 140.00 0.001 - 0.83 28.08
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 120.00 - - 0.49 44.81
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 130.00 - - 0.67 33.99
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 110.00 0.001 - 0.29 72.09