Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 24.00 0.240 0.450 0.68 6.94
UniCredit Call 15 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 15.00 3.76 3.97 0.68 4.00
UniCredit Call 20 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 20.00 1.020 1.230 0.59 6.64
UniCredit Call 28 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 28.00 - - 0.37 20.91
UniCredit Call 16 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 16.00 3.08 3.29 0.65 4.51
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 50.00 0.001 - 0.71 11.89
UniCredit Call 35 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 35.00 0.001 - 0.62 11.25
UniCredit Call 23 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 23.00 0.370 0.580 0.64 7.08
UniCredit Call 26 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 26.00 - - 0.33 23.48
UniCredit Call 30 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 30.00 0.001 - 0.51 13.20
UniCredit Put 20 VBK 18.12.2024   Put VERBIO SE INH O.N. 12/18/2024 20.00 - - 0.99 -1.67
UniCredit Call 40 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 40.00 0.001 - 0.58 14.10
UniCredit Call 25 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 25.00 0.010 0.440 0.30 25.15
UniCredit Call 21 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 21.00 0.770 0.980 0.62 6.74
UniCredit Call 19 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 19.00 1.450 1.660 0.61 6.03
UniCredit Call 18 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 18.00 1.910 2.120 0.61 5.55
UniCredit Call 22 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 22.00 - - 0.45 10.75
UniCredit Call 45 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 45.00 0.001 - 0.79 9.21
UniCredit Call 17 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 17.00 2.46 2.67 0.63 5.02
UniCredit Put 15 VBK 18.12.2024   Put VERBIO SE INH O.N. 12/18/2024 15.00 0.92 1.13 0.69 -3.75
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 12/18/2024 20.00 1.0100 1.2200 0.59 6.64
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 12/18/2024 35.00 0.0010 - 0.62 11.25
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 12/18/2024 50.00 0.0010 - 0.71 11.89
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 12/18/2024 30.00 0.0010 - 0.51 13.20
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 12/18/2024 28.00 0.0010 - 0.37 20.91
Call Optionsschein auf die Aktie der Verbio SE   Call VERBIO SE INH O.N. 12/18/2024 25.00 - - 0.30 25.15
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 12/18/2024 40.00 0.0010 - 0.58 14.10
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 12/18/2024 45.00 0.0010 - 0.79 9.21
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 12/18/2024 22.00 0.0630 - 0.45 10.75
UC WAR. PUT 12/24 VBK   Put VERBIO SE INH O.N. 12/18/2024 20.00 0.5500 - 0.99 -1.67
* Too many results found, please restrict the search by using the filter options.