Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 12,00 - - - -
DZ Bank Call 14.9167 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 14,92 0,190 - 0,12 57,42
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 21,88 0,001 - 0,63 27,20
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 16,00 - - 0,15 99,34
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 12,00 - - - -
DZ Bank Call 14.9167 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 14,92 0,190 - 0,12 57,42
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 21,88 0,001 - 0,63 27,20
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 16,00 - - 0,15 99,34
DZ Bank Call 19.8889 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 19,89 0,001 - 0,49 34,06
DZ Bank Call 24.8612 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 24,86 0,001 - 0,81 21,69
DZ Bank Call 27.8445 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 27,84 0,001 - 0,97 18,54
DZ Bank Call 17.9 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 17,90 0,001 - 0,33 48,62
DZ Bank Call 19.8889 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 19,89 0,001 - 0,49 34,06
DZ Bank Call 24.8612 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 24,86 0,001 - 0,81 21,69
DZ Bank Call 27.8445 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 27,84 0,001 - 0,97 18,54
DZ Bank Call 17.9 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 17,90 0,001 - 0,33 48,62
DZ Bank Call 23.8667 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 23,87 0,001 - 0,75 23,16
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 29,91 - - 1,06 17,02
DZ Bank Call 23.8667 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 23,87 0,001 - 0,75 23,16
DZ Bank Call 15.9112 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 15,91 0,019 - 0,14 105,47
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 29,91 - - 1,06 17,02
DZ Bank Call 15.9112 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 15,91 0,019 - 0,14 105,47
DZ Bank Call 34.8056 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 34,81 0,001 - 1,27 14,61
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 12,00 - - - -
DZ Bank Call 34.8056 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 34,81 0,001 - 1,27 14,61
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 12,00 - - - -
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 14,00 - - - -
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 21.06.2024 12,00 - - 0,37 -42,23
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 14,00 - - - -
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 21.06.2024 12,00 - - 0,37 -42,23