Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 21/06/2024 10.00 - - 0.58 -24.13
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 21/06/2024 12.00 - - 0.33 -41.06
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 12.00 - - - -
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.00 - - - -
DZ Bank Call 27.8445 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 27.84 - - 0.84 18.66
DZ Bank Call 19.8889 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 19.89 - - 0.42 34.52
DZ Bank Call 24.8612 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 24.86 - - 0.70 21.86
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 21.88 - - 0.54 27.48
DZ Bank Call 17.9 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 17.90 - - 0.28 49.61
DZ Bank Call 15.9112 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 15.91 - - 0.11 111.31
DZ Bank Call 23.8667 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 23.87 - - 0.65 23.35
DZ Bank Call 14.9167 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.92 - - 0.11 49.20
DZ Bank Call 34.8056 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 34.81 - - 1.10 14.68
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 29.91 - - 0.92 17.18
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 12.00 - - - -
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 13.96 - - - -
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 16.00 - - 0.12 107.64
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.96 - - 0.07 90.08
DZ Bank Call 15 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.96 0.140 - 0.07 90.08
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 16.00 - - 0.12 107.64
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 13.96 0.950 - - -
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 12.00 - - - -
DZ Bank Call 14.957 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.92 0.160 - 0.11 49.20
DZ Bank Call 17.9484 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 17.90 0.001 - 0.28 49.61
DZ Bank Call 24.9284 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 24.86 0.001 - 0.70 21.86
DZ Bank Call 15.9542 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 15.91 0.001 - 0.11 111.31
DZ Bank Call 23.9312 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 23.87 0.001 - 0.65 23.35
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 19.89 0.001 - 0.42 34.52
DZ Bank Call 27.9198 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 27.84 0.001 - 0.84 18.66
DZ Bank Call 21.937 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 21.88 0.001 - 0.54 27.48