Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.0010 - 0.93 18.23
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 - 0.93 18.23
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 - 0.93 18.23
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.0010 - 1.27 13.88
UniCredit Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.001 - 1.27 13.88
UniCredit Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.001 - 1.27 13.88
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.0010 - 1.85 10.02
UniCredit Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 - 1.85 10.02
UniCredit Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 - 1.85 10.02
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.0010 - 1.54 11.76
UniCredit Call 120 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.001 - 1.54 11.76
UniCredit Call 120 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.001 - 1.54 11.76
UC WAR. PUT 06/24 S92   Put SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.4000 0.4200 0.46 -10.11
UniCredit Put 50 S92 19.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.400 0.420 0.46 -10.11
UniCredit Put 50 S92 19.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.400 0.420 0.46 -10.11
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 180.00 0.0010 - 2.11 9.00
UniCredit Call 180 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 180.00 0.001 - 2.11 9.00
UniCredit Call 180 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 180.00 0.001 - 2.11 9.00
UniCredit Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 90.00 - - 1.11 15.59
UniCredit Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 90.00 - - 1.11 15.59
UniCredit Call 110 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 - - 1.41 12.67
UniCredit Call 110 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 - - 1.41 12.67
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 60.00 0.0010 - 0.45 34.08
UniCredit Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 60.00 0.001 - 0.45 34.08
UniCredit Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 60.00 0.001 - 0.45 34.08
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.0460 0.0620 0.55 14.08
UniCredit Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.046 0.062 0.55 14.08
UniCredit Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.046 0.062 0.55 14.08
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 - - 0.82 20.19
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 - - 0.82 20.19
* Too many results found, please restrict the search by using the filter options.