Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 7.00 6.750 - - -
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 10.00 3.9500 - - -
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 14.00 0.7300 0.9100 0.51 10.68
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 11.00 2.8300 - - -
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 16.00 0.0100 0.1900 0.56 16.41
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 12.00 2.4300 2.7900 0.96 4.52
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 8.00 5.500 - - -
UC WAR. PUT 06/24 TEG   Put TAG IMMOBILIEN AG 2024-06-19 10.00 0.0130 - 0.65 -25.45
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 17.00 0.0010 - 0.29 56.67
UC WAR. PUT 06/24 TEG   Put TAG IMMOBILIEN AG 2024-06-19 12.00 0.0100 0.3700 1.17 -6.94
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 15.50 0.0900 0.2700 0.52 16.11
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 13.50 1.1200 1.3000 0.55 8.66
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 13.00 1.5600 1.7400 0.63 6.99
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 14.50 0.4300 0.6100 0.49 13.08
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 16.50 0.0100 0.3700 0.86 10.30
UC WAR. PUT 06/24 TEG   Put TAG IMMOBILIEN AG 2024-06-19 14.00 0.1800 0.3600 0.54 -12.81
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 15.00 0.2200 0.4000 0.49 15.11
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 12.50 1.9400 2.3000 0.85 5.30
UniCredit Call 13 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 13.00 - - 0.63 6.99
UniCredit Call 18 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 18.00 - - 0.38 44.09
UniCredit Call 15 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 15.00 - - 0.49 15.11
UniCredit Call 14.5 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 14.50 - - 0.49 13.08
UniCredit Call 12.5 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 12.50 - - 0.85 5.30
UniCredit Call 13.5 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 13.50 - - 0.55 8.66
UniCredit Call 15.5 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 15.50 - - 0.52 16.11
UniCredit Call 16.5 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 16.50 - - 0.86 10.30
UniCredit Put 14 TEG 19.06.2024   Put TAG IMMOBILIEN AG 2024-06-19 14.00 - - 0.54 -12.81
UniCredit Call 17 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 17.00 - - 0.29 56.67
UniCredit Put 12 TEG 19.06.2024   Put TAG IMMOBILIEN AG 2024-06-19 12.00 - - 1.17 -6.94
UniCredit Call 11 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 11.00 - - - -
* Too many results found, please restrict the search by using the filter options.