Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 2.90 0.2900 0.3100 0.51 7.55
UniCredit Call 2.9 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 2.90 - - 0.51 7.55
UniCredit Call 2.9 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 2.90 0.290 0.310 0.51 7.55
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 2.80 0.3700 0.3900 0.54 6.53
UniCredit Call 2.8 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 2.80 - - 0.54 6.53
UniCredit Call 2.8 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 2.80 0.370 0.390 0.54 6.53
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 3.10 0.1600 0.1800 0.49 9.88
UniCredit Call 3.1 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.10 - - 0.49 9.88
UniCredit Call 3.1 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.10 0.160 0.180 0.49 9.88
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 3.40 0.0520 0.0720 0.50 12.90
UniCredit Call 3.4 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.40 - - 0.50 12.90
UniCredit Call 3.4 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.40 0.052 0.072 0.50 12.90
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 3.60 0.0220 0.0420 0.54 13.84
UniCredit Call 3.6 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.60 - - 0.54 13.84
UniCredit Call 3.6 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.60 0.022 0.042 0.54 13.84
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 3.00 0.2200 0.2400 0.50 8.66
UniCredit Call 3 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.00 - - 0.50 8.66
UniCredit Call 3 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.00 0.220 0.240 0.50 8.66
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 3.20 0.1200 0.1400 0.51 10.56
UniCredit Call 3.2 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.20 - - 0.51 10.56
UniCredit Call 3.2 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.20 0.120 0.140 0.51 10.56
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 3.80 0.0010 0.0400 0.66 12.04
UniCredit Call 3.8 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.80 - - 0.66 12.04
UniCredit Call 3.8 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 3.80 0.001 0.040 0.66 12.04
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16/10/2024 4.20 0.0080 - 0.56 18.43
UniCredit Call 4.2 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 4.20 - - 0.56 18.43
UniCredit Call 4.2 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16/10/2024 4.20 - - 0.56 18.43
UC WAR. PUT 10/24 TKA   Put THYSSENKRUPP AG O.N. 16/10/2024 3.00 0.0750 0.0950 0.49 -11.04
UniCredit Put 3 TKA 16.10.2024   Put THYSSENKRUPP AG O.N. 16/10/2024 3.00 - - 0.49 -11.04
UniCredit Put 3 TKA 16.10.2024   Put THYSSENKRUPP AG O.N. 16/10/2024 3.00 0.075 0.095 0.49 -11.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.