Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 13.5 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 20/06/2024 13.50 0.001 - 7.25 9.87
Citi Call 13.5 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 20/06/2024 13.50 - - 7.25 9.87
Goldman Sachs Call 12 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 12.00 - - 10.15 3.42
Morgan Stanley Call 7 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 7.00 - - 4.74 6.79
Morgan Stanley Put 6 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 6.00 - - - -
Goldman Sachs Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 10.00 - - 8.97 3.69
BVT Put 9 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 9.00 - - - -
BVT Put 8 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 8.00 - - - -
Goldman Sachs Call 7 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 7.00 - - 5.85 5.12
Morgan Stanley Call 5.8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.80 - - 3.28 9.08
Morgan Stanley Call 5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.00 - - 1.53 19.71
Morgan Stanley Call 6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.00 - - 3.50 8.70
Morgan Stanley Call 5.1 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.10 - - 2.45 10.81
Morgan Stanley Call 6.1 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.10 - - 3.60 8.54
Morgan Stanley Call 5.2 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.20 - - 2.56 10.62
Morgan Stanley Call 7.2 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 7.20 - - 3.62 10.30
Morgan Stanley Call 5.9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.90 - - 3.39 8.88
Morgan Stanley Call 5.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.50 - - 2.94 9.75
Morgan Stanley Call 5.6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.60 - - 2.18 15.42
Morgan Stanley Call 6.2 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.20 - - 3.70 8.39
Morgan Stanley Call 5.7 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.70 - - 3.31 8.77
Goldman Sachs Call 3 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 3.00 - - 5.65 2.53
Goldman Sachs Put 3 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 3.00 - - 5.50 -3.97
Morgan Stanley Call 5.3 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.30 - - 2.75 9.98
Morgan Stanley Call 6.4 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.40 - - 3.91 8.08
Morgan Stanley Call 5.4 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.40 - - 1.97 16.58
Morgan Stanley Call 6.3 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.30 - - 3.80 8.26
RCB Call/ThyssenKrupp 22-24   Call THYSSENKRUPP AG O.N. 21/06/2024 5.20 - - 1.80 17.24
BNP Paribas Call 4.3 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.30 0.070 0.110 0.91 19.42
BNP Paribas Put 4.6 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 4.60 0.250 0.330 0.98 -10.38
* Too many results found, please restrict the search by using the filter options.