Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 36.00 0.001 - 1.29 13.06
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 22.00 0.001 - 0.39 36.73
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 26.00 - - 0.71 21.70
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 30.00 0.001 - 0.97 16.60
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 36.00 0.001 - 1.29 13.06
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 22.00 0.001 - 0.39 36.73
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 26.00 - - 0.71 21.70
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 30.00 0.001 - 0.97 16.60
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 24.00 0.001 - 0.56 26.70
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 28.00 0.001 - 0.85 18.66
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 35.00 0.001 - 1.24 13.49
DZ Bank Call 15 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 15.00 0.380 - - -
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 24.00 0.001 - 0.56 26.70
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 28.00 0.001 - 0.85 18.66
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 35.00 0.001 - 1.24 13.49
DZ Bank Call 15 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 15.00 0.380 - - -
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.023 - 0.26 41.03
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 32.00 0.001 - 1.09 15.11
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 - - - -
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.270 - 0.41 22.80
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.022 - 0.26 41.03
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 32.00 0.001 - 1.09 15.11
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 - - - -
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.270 - 0.41 22.80
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 0.280 - - -
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.52 10.80
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 25.00 0.001 - 0.64 23.85
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.50 -15.00
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 0.280 - - -
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.52 10.80