Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 2 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 2,00 - - 1,09 -15,85
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 2,00 0,0010 - 1,09 -15,85
UniCredit Put 3 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 3,00 - - 0,81 -10,44
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 4,50 0,0010 - 0,79 23,29
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 4,50 - - 0,79 23,29
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 5,00 0,0010 - 0,99 19,01
UniCredit Call 3.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,10 - - 0,68 9,97
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,50 0,5000 - - -
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,20 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,00 1,0600 - - -
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,90 - - 0,77 7,18
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,30 0,0670 - 0,60 14,42
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,90 0,270 - 0,77 7,18
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,70 0,5500 - - -
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 1,80 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,90 0,3100 - 0,77 7,18
UniCredit Call 3.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,10 0,130 - 0,68 9,97
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 3,00 0,0120 0,0920 0,81 -10,44
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,20 - - 0,01 802,64
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,50 0,0160 - 0,59 18,33
UniCredit Put 3 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 3,00 0,012 0,092 0,81 -10,44
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,10 0,1600 - 0,68 9,97
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,00 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,00 0,2300 - 0,71 8,47
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,20 - - 0,01 802,64
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 2,50 0,0010 - 0,61 -27,52
UniCredit Call 3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,00 - - 0,71 8,47
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,60 0,5100 - - -
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 1,80 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,20 0,1100 - 0,64 11,79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.