Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 17.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 17.50 - - 0.40 45.15
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 12.50 - - - -
DZ Bank Call 17.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 17.50 - - 0.40 45.15
DZ Bank Call 15 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 15.00 - - 0.12 135.18
DZ Bank Call 18 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 18.00 - - 0.58 26.09
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 12.50 - - - -
DZ Bank Call 18 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 18.00 0.001 - 0.58 26.09
DZ Bank Call 15 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 15.00 - - 0.12 135.18
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 10.00 - - 0.66 -26.70
DZ Bank Call 10 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 10.00 - - - -
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 10.00 - - 0.66 -26.70
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 12.00 - - - -
DZ Bank Call 10 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 10.00 - - - -
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 12.00 0.170 - - -
DZ Bank Call 20 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 20.00 - - 0.79 19.93
DZ Bank Call 20 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 20.00 - - 0.79 19.93
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 15.00 - - 0.31 -13.43
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 15.00 - - 0.31 -13.43
DZ Bank Call 15 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 15.00 - - 0.44 6.35
DZ Bank Call 10 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 10.00 - - 0.98 2.26
DZ Bank Call 20 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 20.00 - - 0.80 4.57
DZ Bank Call 10 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 10.00 - - 0.98 2.26
DZ Bank Call 15 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 15.00 - - 0.44 6.35
DZ Bank Call 12.5 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 12.50 - - 0.61 3.65
DZ Bank Call 20 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 20.00 - - 0.80 4.57
DZ Bank Call 12.5 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 12.50 - - 0.61 3.65
DZ Bank Call 25 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 25.00 - - 0.34 20.45
DZ Bank Call 25 SKB 20.09.2024   Call KOENIG + BAUER AG ST... 20/09/2024 25.00 - - 0.34 20.45
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 20/09/2024 10.00 - - 0.99 -2.70
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 20/09/2024 10.00 0.001 0.900 0.99 -2.70