Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 62 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 62.00 - - 1.85 -8.55
BNP Paribas Call 61 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 61.00 - - 1.31 26.57
Soc. Generale Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 75.00 - - 3.01 15.87
Goldman Sachs Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 80.00 - - 4.71 9.22
Goldman Sachs Put 75 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 75.00 1.87 1.94 4.36 -2.68
BNP Paribas Call 61 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 61.00 0.001 0.096 1.31 26.57
Soc. Generale Put 70 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 70.00 - - 4.18 -3.27
Goldman Sachs Call 60 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 60.00 - - 0.97 35.17
Goldman Sachs Put 45 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 45.00 - - 3.78 -10.05
BNP Paribas Call 63 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 63.00 - - 1.72 21.55
Soc. Generale Put 60 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 60.00 - - 1.97 -9.60
Goldman Sachs Call 50 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 50.00 - - 2.78 5.91
Goldman Sachs Put 35 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 35.00 0.001 0.071 7.16 -5.24
BNP Paribas Call 63 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 63.00 0.001 0.096 1.72 21.55
Soc. Generale Call 65 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 65.00 - - 1.66 25.75
Morgan Stanley Call 98 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 98.00 - - 5.90 8.45
Goldman Sachs Put 64 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 64.00 - - 2.46 -6.10
BNP Paribas Call 62 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 62.00 - - 1.52 23.69
Soc. Generale Call 55 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 55.00 - - - -
Morgan Stanley Call 53 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 53.00 - - 1.49 10.12
Goldman Sachs Put 58 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 58.00 - - 0.94 -23.38
BNP Paribas Call 62 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 62.00 0.001 0.096 1.52 23.69
Soc. Generale Put 60 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 60.00 - - 1.71 -10.84
Morgan Stanley Call 94 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 94.00 - - 5.54 8.87
Goldman Sachs Put 56 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 56.00 - - 0.97 -30.95
BNP Paribas Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 80.00 - - 3.16 16.59
Soc. Generale Put 60 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 60.00 - - 1.71 -10.84
Morgan Stanley Call 96 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 96.00 - - 5.72 8.65
Goldman Sachs Put 48 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 48.00 - - 3.02 -12.27
BNP Paribas Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 80.00 0.001 0.150 3.16 16.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.