Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 89 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 89.00 - - 5.07 9.51
Goldman Sachs Put 55 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 55.00 - - 1.13 -29.15
BNP Paribas Call 80 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 80.00 - - 3.16 16.59
Goldman Sachs Put 64 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 64.00 - - 2.46 -6.10
Morgan Stanley Call 91 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 91.00 - - 5.26 9.23
Goldman Sachs Put 35 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 35.00 0.001 0.071 7.16 -5.24
BNP Paribas Call 80 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 80.00 - - 3.16 16.59
Goldman Sachs Put 45 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 45.00 - - 3.78 -10.05
Morgan Stanley Put 70 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 70.00 4.97 - - -
Goldman Sachs Put 75 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 75.00 1.87 1.94 4.36 -2.68
JP Morgan Call 64 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 64.00 - - 1.30 34.44
Goldman Sachs Put 58 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 58.00 - - 0.94 -23.38
Morgan Stanley Call 93 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 93.00 - - 5.45 8.98
Goldman Sachs Put 56 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 56.00 - - 0.97 -30.95
JP Morgan Put 54 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 54.00 - - 1.38 -24.74
Goldman Sachs Put 62 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 62.00 - - 1.85 -8.55
Morgan Stanley Call 95 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 95.00 - - 5.63 8.76
Goldman Sachs Put 48 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 48.00 - - 3.02 -12.27
JP Morgan Call 55 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 55.00 - - 1.21 14.44
Goldman Sachs Put 40 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 40.00 - - 5.59 -6.64
Morgan Stanley Put 70 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 70.00 - - - -
Goldman Sachs Put 60 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 60.00 - - 1.37 -12.87
JP Morgan Call 56 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 56.00 - - 0.94 19.95
Goldman Sachs Put 50 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 50.00 - - 2.52 -14.35
Morgan Stanley Call 85 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 85.00 - - 4.08 12.38
Goldman Sachs Put 70 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 70.00 - - 3.58 -3.59
JP Morgan Call 65 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 65.00 - - 1.45 31.52
Goldman Sachs Put 65 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 65.00 - - 2.67 -5.46
Morgan Stanley Put 70 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 70.00 - - - -
Goldman Sachs Put 30 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 30.00 - - 9.81 -3.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.