Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 64 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 64.00 - - 2.46 -6.10
Morgan Stanley Call 73 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 73.00 - - 2.10 25.99
Goldman Sachs Put 35 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 35.00 0.001 0.071 7.16 -5.24
Morgan Stanley Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 74.00 - - 1.86 33.07
Goldman Sachs Put 75 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 75.00 1.87 1.94 4.36 -2.68
Morgan Stanley Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 75.00 - - 1.94 31.75
Goldman Sachs Put 45 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 45.00 - - 3.78 -10.05
Morgan Stanley Call 76 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 76.00 - - 3.62 12.37
Goldman Sachs Put 58 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 58.00 - - 0.94 -23.38
Morgan Stanley Call 77 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 77.00 - - 3.75 12.05
Goldman Sachs Put 62 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 62.00 - - 1.85 -8.55
Morgan Stanley Call 78 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 78.00 - - 3.87 11.75
Goldman Sachs Put 56 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 56.00 - - 0.97 -30.95
Morgan Stanley Call 79 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 79.00 - - 3.99 11.47
Goldman Sachs Put 48 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 48.00 - - 3.02 -12.27
Morgan Stanley Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 80.00 - - 4.11 11.21
Goldman Sachs Put 40 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 40.00 - - 5.59 -6.64
Morgan Stanley Call 96 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 96.00 - - 5.72 8.65
Goldman Sachs Put 60 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 60.00 - - 1.37 -12.87
Morgan Stanley Call 98 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 98.00 - - 5.90 8.45
Goldman Sachs Put 50 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 50.00 - - 2.52 -14.35
Morgan Stanley Call 86 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 86.00 - - 4.77 9.98
Goldman Sachs Put 70 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 70.00 - - 3.58 -3.59
Morgan Stanley Call 87 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 87.00 - - 4.87 9.81
Goldman Sachs Put 30 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 30.00 - - 9.81 -3.61
Morgan Stanley Call 88 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 88.00 - - 4.97 9.65
Goldman Sachs Put 55 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 55.00 - - 1.13 -29.15
Morgan Stanley Call 90 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 90.00 - - 5.17 9.37
Goldman Sachs Put 65 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 65.00 - - 2.67 -5.46
Morgan Stanley Call 92 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 92.00 - - 5.36 9.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.