Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Put 39 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 39.00 - - - -
UBS Call 45 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 45.00 - - 0.61 18.29
UBS Put 41 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 41.00 - - - -
RWEG.DE Warrant 06/24   Call RWE AG INH O.N. 17.06.2024 45.00 - - 1.17 7.45
UBS Put 40 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 40.00 - - - -
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 37.00 - - 0.27 29.87
UBS Put 43 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 43.00 - - - -
RWEG.DE Warrant 06/24   Call RWE AG INH O.N. 17.06.2024 37.00 - - 0.55 12.59
UBS Put 42 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 42.00 - - - -
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 37.00 - - 0.55 12.59
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 48.00 - - - -
RWEG.DE Warrant 06/24   Call RWE AG INH O.N. 17.06.2024 40.00 - - 0.82 9.55
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 47.00 - - - -
UBS Call 45 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 45.00 - - 1.17 7.45
UBS Put 44 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 44.00 - - - -
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 39.00 - - 0.74 10.29
UBS Call 38 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 38.00 - - 0.29 31.43
UBS Call 35 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 35.00 - - 0.30 18.57
UBS Call 31 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 31.00 - - - -
UBS Call 41 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 41.00 - - 0.90 8.97
UBS Call 40 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 40.00 - - 0.38 27.39
UBS Put 39 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 39.00 - - - -
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 37.00 - - 0.27 29.87
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 37.00 - - 0.27 29.87
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 39.00 - - 0.34 29.04
UBS Put 40 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 40.00 - - - -
UBS Call 33 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 33.00 - - 0.28 12.85
UBS Put 39 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 39.00 - - - -
UBS Call 42 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 42.00 - - 0.48 22.61
UBS Put 41 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 41.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.