Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 48,00 - - - -
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 37,00 - - 0,27 29,87
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 48,00 - - - -
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 37,00 - - 0,27 29,87
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 48,00 - - - -
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 37,00 - - 0,27 29,87
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 47,00 - - - -
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 39,00 0,079 0,089 0,33 30,06
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 47,00 - - - -
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 39,00 0,079 0,089 0,33 30,06
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 47,00 - - - -
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 39,00 0,079 0,089 0,33 30,06
UBS Put 42 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 42,00 - - - -
UBS Call 35 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 35,00 0,480 0,490 0,26 21,38
UBS Put 42 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 42,00 - - - -
UBS Call 35 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 35,00 0,480 0,490 0,26 21,38
UBS Put 42 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 42,00 - - - -
UBS Call 35 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 35,00 0,480 0,490 0,26 21,38
UBS Put 43 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 43,00 5,040 5,050 - -
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 50,00 - - 0,83 14,07
UBS Put 43 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 43,00 5,05 5,06 - -
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 50,00 - - 0,83 14,07
UBS Put 43 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 43,00 5,040 5,050 - -
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 50,00 - - 0,83 14,07
UBS Put 44 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 44,00 5,060 5,070 - -
UBS Call 52 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 52,00 - - 0,89 13,51
UBS Put 44 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 44,00 5,06 5,07 - -
UBS Call 52 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 52,00 - - 0,89 13,51
UBS Put 44 RWE 17.06.2024   Put RWE AG INH O.N. 17.06.2024 44,00 5,060 5,070 - -
UBS Call 52 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 52,00 - - 0,89 13,51
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.