Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 37.00 - - 0.27 29.87
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 48.00 - - - -
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 37.00 - - 0.27 29.87
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 48.00 - - - -
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 37.00 - - 0.27 29.87
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 48.00 - - - -
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 39.00 0.081 0.091 0.33 30.06
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 47.00 - - - -
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 39.00 0.080 0.090 0.33 30.06
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 47.00 - - - -
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 39.00 0.081 0.091 0.33 30.06
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 47.00 - - - -
UBS Call 35 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 35.00 0.530 0.540 0.26 21.38
UBS Put 42 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 42.00 - - - -
UBS Call 35 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 35.00 0.520 0.530 0.26 21.38
UBS Put 42 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 42.00 - - - -
UBS Call 35 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 35.00 0.520 0.530 0.26 21.38
UBS Put 42 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 42.00 - - - -
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 50.00 - - 0.83 14.07
UBS Put 43 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 43.00 5.040 5.050 - -
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 50.00 - - 0.83 14.07
UBS Put 43 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 43.00 5.04 5.05 - -
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 50.00 - - 0.83 14.07
UBS Put 43 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 43.00 5.040 5.050 - -
UBS Call 52 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 52.00 - - 0.89 13.51
UBS Put 44 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 44.00 5.060 5.070 - -
UBS Call 52 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 52.00 - - 0.89 13.51
UBS Put 44 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 44.00 5.06 5.07 - -
UBS Call 52 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 52.00 - - 0.89 13.51
UBS Put 44 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 44.00 5.060 5.070 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.