Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 39 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 39.00 - - - -
UBS Put 39 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 39.00 - - - -
UBS Put 39 RWE 17.06.2024   Put RWE AG INH O.N. 17/06/2024 39.00 - - - -
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 37.00 - - 0.38 36.13
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 37.00 - - 0.38 36.13
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 37.00 - - 0.38 36.13
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 39.00 - - 0.53 28.58
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 39.00 - - 0.53 28.58
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 39.00 - - 0.53 28.58
UBS Call 35 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 35.00 - - 0.34 29.26
UBS Call 35 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 35.00 - - 0.34 29.26
UBS Call 35 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 35.00 - - 0.34 29.26
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 50.00 - - 1.23 14.19
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 50.00 - - 1.23 14.19
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 50.00 - - 1.23 14.19
UBS Call 52 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 52.00 - - 1.33 13.28
UBS Call 52 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 52.00 - - 1.33 13.28
UBS Call 52 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 52.00 - - 1.33 13.28
UBS Call 48 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 48.00 - - 1.12 15.31
UBS Call 48 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 48.00 - - 1.12 15.31
UBS Call 48 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 48.00 - - 1.12 15.31
UBS Call 45 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 45.00 - - 0.93 18.31
UBS Call 45 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 45.00 - - 0.93 18.31
UBS Call 45 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 45.00 - - 0.93 18.31
UBS Call 40 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 40.00 - - 0.59 26.64
UBS Call 40 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 40.00 - - 0.59 26.64
UBS Call 40 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 40.00 - - 0.59 26.64
UBS Call 42 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 42.00 - - 0.75 21.36
UBS Call 42 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 42.00 - - 0.75 21.36
UBS Call 42 RWE 17.06.2024   Call RWE AG INH O.N. 17/06/2024 42.00 - - 0.75 21.36
* Too many results found, please restrict the search by using the filter options.