Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 19/06/2024 60.00 2.1500 - - -
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 19/06/2024 90.00 0.3100 0.3800 0.76 6.27
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 19/06/2024 50.00 4.0800 - - -
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 19/06/2024 80.00 1.1600 - 0.30 7.33
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 19/06/2024 50.00 0.0010 - 0.79 -15.22
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 19/06/2024 70.00 1.3900 - - -
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 19/06/2024 100.00 0.0010 - 0.13 84.59
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 19/06/2024 110.00 0.0010 - 0.25 46.70
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 19/06/2024 60.00 0.0170 - 0.57 -20.98
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 19/06/2024 85.00 0.6800 0.7500 0.56 6.96
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 19/06/2024 90.00 0.1700 0.2400 - -
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 19/06/2024 95.00 0.0800 0.1500 0.47 11.42
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 19/06/2024 75.00 1.2400 - - -
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 19/06/2024 80.00 0.0100 0.1400 1.12 -4.53
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 19/06/2024 88.00 0.4400 0.5100 0.49 8.54
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 19/06/2024 92.00 0.1900 0.2600 0.47 10.40
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 19/06/2024 82.00 0.9200 1.0600 0.94 4.50
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 19/06/2024 96.00 0.0500 0.1200 - -
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 19/06/2024 93.00 0.1500 0.2200 - -
UniCredit Call 50 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 19/06/2024 50.00 - - - -
UniCredit Call 80 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 19/06/2024 80.00 - - 0.30 7.33
UniCredit Call 90 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 19/06/2024 90.00 - - 0.76 6.27
UniCredit Call 60 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 19/06/2024 60.00 - - - -
UniCredit Call 70 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 19/06/2024 70.00 - - - -
UniCredit Call 100 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 19/06/2024 100.00 - - 0.13 84.59
UniCredit Put 60 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 19/06/2024 60.00 - - 0.57 -20.98
UniCredit Call 110 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 19/06/2024 110.00 - - 0.25 46.70
UniCredit Call 65 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 19/06/2024 65.00 - - - -
UniCredit Call 95 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 19/06/2024 95.00 - - 0.47 11.42
UniCredit Call 85 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 19/06/2024 85.00 - - 0.56 6.96
* Too many results found, please restrict the search by using the filter options.