Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.50 0.001 - 0.54 71.99
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.00 0.080 - 0.34 44.44
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.00 0.001 - 0.98 42.52
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 0.001 - 1.35 31.78
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.50 0.001 - 0.54 71.99
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.00 0.079 - 0.34 44.44
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.00 0.001 - 0.98 42.52
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 0.001 - 1.35 31.78
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 3.50 1.51 - - -
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.50 - - - -
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 - 2.00 22.51
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 0.001 - 1.69 26.08
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 3.50 1.510 - - -
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.50 - - - -
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 - 2.00 22.51
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 0.001 - 1.69 26.08
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 4.00 - - 2.62 -10.03
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.00 - - 0.98 42.52
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.00 - - 1.13 -15.08
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 8.00 - - 2.28 20.05
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 4.00 - - 2.62 -10.03
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.00 - - 0.98 42.52
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.00 - - 1.13 -15.08
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 8.00 - - 2.28 20.05
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 0.021 3.04 11.61
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.20 - - 0.62 37.15
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 6.00 - - - -
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 - - 1.35 31.78
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 0.021 3.04 11.61
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.20 - - 0.62 37.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.